| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $144.89 | 2.1M | ▲ +21.71% (+25.84) | ▲ +36.66% (+38.87) | ▲ +102.13% (+73.21) | ▲ +1924.59% (+137.73) | ▲ +43.83% (+44.15) | ▲ +593.64% (+124.00) | ▲ +472.19% $57,219 |
Day $121.61$145.85 52W $6.42$143.57 Bollinger Bands $53.31$93.24$133.16 Width: 85.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 139.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.20 | SL: $122.49 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $220.44 | 20.3M | ▲ +17.33% (+32.56) | ▲ +25.21% (+44.38) | ▲ +30.52% (+51.55) | ▲ +515.37% (+184.62) | ▲ +27.96% (+48.17) | ▲ +351.31% (+171.60) | ▲ +678.84% $77,884 |
Day $185.76$221.23 52W $28.72$221.23 Bollinger Bands $157.39$179.64$201.89 Width: 24.8% – Above Upper Implied Move ±3.1% $214.58$226.31 |
MACD: Bullish Short: 10.4% (3.7d) Volatility: 74.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $197.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -15.1% |
| STX ↑ (Y, F, Z, S) | $334.21 | 3.5M | ▲ +15.31% (+44.38) | ▲ +19.33% (+54.13) | ▲ +20.19% (+56.15) | ▲ +357.09% (+261.09) | ▲ +21.36% (+58.82) | ▲ +280.24% (+246.32) | ▲ +560.41% $66,041 |
Day $289.00$335.00 52W $62.49$332.00 Bollinger Bands $264.25$288.75$313.26 Width: 17.0% – Above Upper Implied Move ±2.1% $328.21$340.21 |
MACD: Bullish Short: 7.2% (3.0d) Volatility: 74.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.17 | SL: $303.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.1% |
| RKLX ↑ (Y, F, Z, S) | $56.32 | 5.8M | ▲ +13.71% (+6.79) | ▲ +38.41% (+15.63) | ▲ +159.54% (+34.62) | ▲ +961.91% (+51.02) | ▲ +41.54% (+16.53) | ▲ +967.76% (+51.05) | ▲ +967.76% $106,776 |
Day $44.40$59.63 52W $3.32$59.63 Bollinger Bands $17.56$38.22$58.88 Width: 108.1% – Inside Implied Move ±31.5% $41.22$71.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $41.34 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $74.87 | 24.0M | ▲ +11.65% (+7.81) | ▲ +15.75% (+10.19) | ▲ +13.77% (+9.06) | ▲ +94.41% (+36.36) | ▲ +17.50% (+11.15) | ▲ +34.39% (+19.16) | ▲ +9.14% $10,914 |
Day $69.00$75.29 52W $33.33$75.98 Bollinger Bands $61.35$66.32$71.28 Width: 15.0% – Above Upper Implied Move ±1.7% $73.76$75.98 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 50.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $70.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.8% |
| MU ↑ (Y, F, Z, S) | $345.72 | 44.8M | ▲ +10.75% (+33.57) | ▲ +18.14% (+53.09) | ▲ +45.80% (+108.60) | ▲ +419.03% (+279.11) | ▲ +21.13% (+60.31) | ▲ +240.35% (+244.14) | ▲ +522.33% $62,233 |
Day $312.15$346.67 52W $61.42$344.44 Bollinger Bands $210.60$271.95$333.30 Width: 45.1% – Above Upper Implied Move ±4.9% $331.47$359.97 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.92 | SL: $311.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.7% |
| OPEN ↑ (Y, F, Z, S) | $6.93 | 105.3M | ▲ +9.65% (+0.61) | ▲ +18.66% (+1.09) | ▼ -3.08% (-0.22) | ▲ +642.77% (+6.00) | ▲ +18.87% (+1.10) | ▲ +330.43% (+5.32) | ▲ +477.50% $57,750 |
Day $6.26$6.99 52W $0.51$10.87 Bollinger Bands $5.53$6.44$7.36 Width: 28.4% – Inside Implied Move ±7.9% $6.46$7.40 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 100.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $6.19 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -56.9% |
| SOXL ↑ (Y, F, Z, S) | $53.86 | 181.0M | ▲ +9.43% (+4.64) | ▲ +23.33% (+10.19) | ▲ +15.83% (+7.36) | ▲ +520.50% (+45.18) | ▲ +28.15% (+11.83) | ▲ +74.04% (+22.91) | ▲ +377.39% $47,739 |
Day $49.22$54.26 52W $7.21$54.25 Bollinger Bands $35.91$44.46$53.02 Width: 38.5% – Above Upper Implied Move ±7.5% $50.41$57.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 105.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $47.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $244.01 | 2.3M | ▲ +8.99% (+20.13) | ▲ +10.92% (+24.03) | ▲ +7.52% (+17.07) | ▲ +44.24% (+74.84) | ▲ +12.42% (+26.95) | ▲ +16.94% (+35.35) | ▲ +60.36% $16,036 |
Day $223.88$246.79 52W $146.07$250.74 Bollinger Bands $214.20$226.53$238.87 Width: 10.9% – Above Upper Implied Move ±1.4% $241.21$246.81 |
MACD: Bullish Short: 3.5% (2.8d) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.79 | SL: $230.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.8% |
| NBIS ↑ (Y, F, Z, S) | $99.80 | 20.6M | ▲ +7.51% (+6.97) | ▲ +17.18% (+14.63) | ▲ +1.80% (+1.76) | ▲ +381.66% (+79.08) | ▲ +19.23% (+16.09) | ▲ +216.42% (+68.26) | ▲ +399.00% $49,900 |
Day $91.30$100.75 52W $18.31$141.10 Bollinger Bands $75.24$88.87$102.49 Width: 30.7% – Inside Implied Move ±7.6% $93.37$106.23 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $87.99 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +51.8% |
| RKLB ↑ (Y, F, Z, S) | $83.81 | 38.6M | ▲ +7.26% (+5.67) | ▲ +18.96% (+13.36) | ▲ +70.85% (+34.75) | ▲ +349.38% (+65.16) | ▲ +20.14% (+14.05) | ▲ +199.86% (+55.86) | ▲ +1886.02% $198,602 |
Day $74.05$86.25 52W $14.71$86.25 Bollinger Bands $46.37$66.79$87.22 Width: 61.2% – Inside Implied Move ±5.1% $80.16$87.46 |
MACD: Bullish Short: 8.7% (1.3d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $70.81 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.0% |
| HIBL ↑ (Y, F, Z, S) | $77.66 | 341.0K | ▲ +7.09% (+5.14) | ▲ +14.31% (+9.72) | ▲ +16.05% (+10.74) | ▲ +360.32% (+60.79) | ▲ +18.26% (+11.99) | ▲ +77.29% (+33.86) | ▲ +195.22% $29,522 |
Day $71.90$77.99 52W $13.62$77.55 Bollinger Bands $62.98$69.29$75.60 Width: 18.2% – Above Upper Implied Move ±6.2% $73.58$81.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $71.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $37.92 | 6.4M | ▲ +6.73% (+2.39) | ▲ +6.88% (+2.44) | ▲ +8.88% (+3.09) | ▲ +79.47% (+16.79) | ▲ +8.50% (+2.97) | ▼ -6.17% (-2.49) | ▲ +218.93% $31,893 |
Day $35.21$38.53 52W $20.14$47.61 Bollinger Bands $31.99$34.60$37.21 Width: 15.1% – Above Upper Implied Move ±13.7% $33.50$42.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $35.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DNUT ↗ (Y, F, Z, S) | $4.45 | 3.1M | ▲ +6.46% (+0.27) | ▲ +10.42% (+0.42) | ▲ +3.73% (+0.16) | ▲ +3.37% (+0.15) | ▲ +10.70% (+0.43) | ▼ -53.56% (-5.13) | ▼ -58.04% $4,196 |
Day $4.14$4.53 52W $2.50$9.68 Bollinger Bands $3.96$4.34$4.72 Width: 17.5% – Inside Implied Move ±5.6% $4.24$4.66 |
MACD: Bearish Short: 27.9% (11.8d) Volatility: 67.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $4.11 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -14.0% |
| LRCX ↑ (Y, F, Z, S) | $207.13 | 19.5M | ▲ +6.35% (+12.37) | ▲ +19.19% (+33.35) | ▲ +30.52% (+48.43) | ▲ +234.02% (+145.12) | ▲ +21.00% (+35.95) | ▲ +169.64% (+130.31) | ▲ +372.40% $47,240 |
Day $194.53$210.45 52W $55.98$210.45 Bollinger Bands $148.86$172.95$197.04 Width: 27.9% – Above Upper Implied Move ±2.7% $202.45$211.80 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 50.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.60 | SL: $191.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -18.0% |
| CURE ↑ (Y, F, Z, S) | $118.91 | 370.0K | ▲ +6.28% (+7.03) | ▲ +4.62% (+5.25) | ▲ +10.21% (+11.01) | ▲ +55.01% (+42.20) | ▲ +6.58% (+7.35) | ▲ +25.11% (+23.87) | ▲ +14.73% $11,473 |
Day $109.69$118.98 52W $65.57$120.82 Bollinger Bands $102.69$110.70$118.71 Width: 14.5% – Above Upper Implied Move ±1.1% $117.76$120.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $112.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $627.50 | 635.4K | ▲ +6.15% (+36.34) | ▲ +9.68% (+55.39) | ▲ +13.89% (+76.55) | ▲ +15.79% (+85.57) | ▲ +10.49% (+59.57) | ▲ +11.65% (+65.47) | ▲ +253.62% $35,362 |
Day $591.03$633.82 52W $469.24$885.92 Bollinger Bands $533.95$574.79$615.64 Width: 14.2% – Above Upper Implied Move ±5.3% $599.12$655.88 |
MACD: Bullish Short: 3.1% (2.8d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.52 | SL: $584.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.6% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.10 | 974.3K | ▲ +5.81% (+4.07) | ▼ -2.68% (-2.04) | ▼ -4.17% (-3.22) | ▲ +197.72% (+49.21) | ▲ +0.76% (+0.56) | ▲ +286.37% (+54.92) | ▲ +246.48% $34,648 |
Day $69.55$74.96 52W $13.61$105.79 Bollinger Bands $67.06$79.58$92.09 Width: 31.5% – Inside Implied Move ±13.2% $65.77$82.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.10 | SL: $61.90 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $67.10 | 4.8M | ▲ +5.70% (+3.62) | ▲ +15.02% (+8.76) | ▲ +25.73% (+13.73) | ▼ -16.51% (-13.27) | ▲ +14.33% (+8.41) | ▼ -40.52% (-45.72) | ▲ +53.27% $15,327 |
Day $63.13$68.07 52W $43.41$144.49 Bollinger Bands $48.67$57.19$65.70 Width: 29.8% – Above Upper Implied Move ±2.1% $65.91$68.29 |
MACD: Bullish Short: 15.0% (4.5d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $61.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.4% |
| UBER ↑ (Y, F, Z, S) | $85.28 | 27.5M | ▲ +5.62% (+4.54) | ▲ +3.85% (+3.16) | ▼ -6.61% (-6.04) | ▲ +16.95% (+12.36) | ▲ +4.37% (+3.57) | ▲ +28.92% (+19.13) | ▲ +211.24% $31,124 |
Day $80.38$85.65 52W $60.63$101.99 Bollinger Bands $76.10$82.82$89.54 Width: 16.2% – Inside Implied Move ±2.7% $83.32$87.24 |
🔴 Death Cross MACD: Bullish Short: 2.7% (3.7d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $81.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.2% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.93 | 7.3M | ▲ +5.62% (+1.43) | ▼ -2.77% (-0.77) | ▼ -5.32% (-1.51) | ▲ +195.18% (+17.81) | ▲ +0.76% (+0.20) | ▲ +283.88% (+19.92) | ▲ +1601.17% $170,117 |
Day $25.31$27.26 52W $5.01$38.79 Bollinger Bands $24.44$28.96$33.47 Width: 31.2% – Inside Implied Move ±28.7% $20.36$33.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $22.51 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ADI ↗ (Y, F, Z, S) | $292.75 | 4.7M | ▲ +5.58% (+15.46) | ▲ +6.52% (+17.93) | ▲ +4.44% (+12.45) | ▲ +69.32% (+119.85) | ▲ +7.95% (+21.55) | ▲ +37.85% (+80.38) | ▲ +84.55% $18,455 |
Day $277.31$294.07 52W $156.76$294.09 Bollinger Bands $268.03$277.57$287.12 Width: 6.9% – Above Upper Implied Move ±1.3% $289.52$295.98 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.55 | SL: $281.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: -2.5% |
| SATS ↗ (Y, F, Z, S) | $116.80 | 9.5M | ▲ +5.54% (+6.13) | ▲ +6.96% (+7.60) | ▲ +42.44% (+34.80) | ▲ +456.19% (+95.80) | ▲ +7.45% (+8.10) | ▲ +413.86% (+94.07) | ▲ +628.63% $72,863 |
Day $107.60$117.85 52W $14.90$117.15 Bollinger Bands $93.03$105.30$117.58 Width: 23.3% – Inside Implied Move ±2.1% $114.71$118.89 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $107.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.7% |
| DFEN ↑ (Y, F, Z, S) | $78.67 | 1.4M | ▲ +5.36% (+4.00) | ▲ +19.98% (+13.10) | ▲ +44.90% (+24.38) | ▲ +245.86% (+55.92) | ▲ +23.15% (+14.79) | ▲ +219.87% (+54.08) | ▲ +406.90% $50,690 |
Day $74.49$79.04 52W $15.97$79.04 Bollinger Bands $50.49$63.81$77.13 Width: 41.8% – Above Upper Implied Move ±36.4% $54.33$103.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $71.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $159.98 | 2.0M | ▲ +5.23% (+7.95) | ▲ +1.07% (+1.70) | ▼ -3.41% (-5.64) | ▲ +250.61% (+114.35) | ▲ +0.37% (+0.59) | ▲ +64.78% (+62.89) | ▲ +22.66% $12,266 |
Day $150.06$160.00 52W $32.22$178.22 Bollinger Bands $148.31$162.69$177.08 Width: 17.7% – Inside Implied Move ±6.9% $150.64$169.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.35 | SL: $141.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $28.20 | 5.8M | ▲ +5.03% (+1.35) | ▲ +5.66% (+1.51) | ▲ +22.13% (+5.11) | ▲ +168.32% (+17.69) | ▲ +6.94% (+1.83) | ▲ +75.56% (+12.14) | ▲ +105.95% $20,595 |
Day $26.85$28.46 52W $9.08$28.46 Bollinger Bands $23.43$26.29$29.16 Width: 21.8% – Inside Implied Move ±5.4% $26.92$29.48 |
MACD: Bearish Short: 15.4% (2.9d) Volatility: 51.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -16.5% |
| ISRG ↑ (Y, F, Z, S) | $594.46 | 1.3M | ▲ +4.96% (+28.08) | ▲ +3.81% (+21.83) | ▲ +3.32% (+19.12) | ▲ +26.94% (+126.14) | ▲ +4.96% (+28.10) | ▲ +11.77% (+62.58) | ▲ +124.38% $22,438 |
Day $564.00$595.00 52W $425.00$616.00 Bollinger Bands $541.73$566.18$590.63 Width: 8.6% – Above Upper Implied Move ±0.8% $590.47$598.46 |
MACD: Bullish Short: 2.0% (5.5d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.98 | SL: $574.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.1% |
| MIDU ↑ (Y, F, Z, S) | $57.41 | 159.1K | ▲ +4.72% (+2.59) | ▲ +9.50% (+4.98) | ▲ +11.00% (+5.69) | ▲ +92.66% (+27.61) | ▲ +13.10% (+6.65) | ▲ +8.65% (+4.57) | ▲ +57.44% $15,744 |
Day $54.25$57.41 52W $25.11$61.03 Bollinger Bands $49.72$53.04$56.37 Width: 12.5% – Above Upper Implied Move ±11.0% $52.05$62.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $54.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ACN ↗ (Y, F, Z, S) | $275.98 | 4.1M | ▲ +4.55% (+12.00) | ▲ +2.22% (+5.98) | ▲ +3.52% (+9.39) | ▼ -0.67% (-1.86) | ▲ +2.86% (+7.68) | ▼ -21.46% (-75.39) | ▲ +5.55% $10,555 |
Day $258.96$276.01 52W $229.40$394.41 Bollinger Bands $263.09$270.24$277.40 Width: 5.3% – Inside Implied Move ±1.9% $271.50$280.47 |
MACD: Bearish Short: 2.1% (3.7d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $263.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.4% |
| ELIL → (Y, F, Z, S) | $27.70 | 100.1K | ▲ +4.49% (+1.19) | ▼ -3.22% (-0.92) | ▲ +10.25% (+2.58) | ▲ +41.82% (+8.17) | ▼ -2.05% (-0.58) | ▲ +35.12% (+7.20) | ▲ +35.12% $13,512 |
Day $26.33$27.96 52W $10.20$30.58 Bollinger Bands $23.99$27.16$30.32 Width: 23.3% – Inside Implied Move ±26.2% $21.52$33.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 54.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $25.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND ↓ (Y, F, Z, S) | $0.93 | 97.6M | ▲ +4.48% (+0.04) | ▲ +9.79% (+0.08) | ▼ -23.78% (-0.29) | ▼ -65.17% (-1.74) | ▲ +13.40% (+0.11) | ▼ -75.27% (-2.83) | ▼ -93.38% $662 |
Day $0.88$0.96 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.28 Width: 50.7% – Inside Implied Move ±12.9% $0.83$1.03 |
MACD: Bearish Short: 27.4% (1.9d) Volatility: 450.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.74 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +73.1% |
| VRTX ↗ (Y, F, Z, S) | $468.66 | 1.9M | ▲ +4.43% (+19.86) | ▲ +3.29% (+14.92) | ▲ +2.89% (+13.18) | ▼ -1.86% (-8.86) | ▲ +3.37% (+15.30) | ▲ +14.78% (+60.34) | ▲ +65.47% $16,547 |
Day $448.64$471.28 52W $362.50$519.68 Bollinger Bands $437.79$453.35$468.92 Width: 6.9% – Inside Implied Move ±1.1% $464.21$473.11 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $452.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| SNOW ↑ (Y, F, Z, S) | $234.20 | 5.1M | ▲ +4.39% (+9.84) | ▲ +5.47% (+12.15) | ▲ +2.36% (+5.41) | ▲ +70.95% (+97.20) | ▲ +6.77% (+14.84) | ▲ +47.44% (+75.36) | ▲ +74.22% $17,422 |
Day $223.52$234.87 52W $120.10$280.67 Bollinger Bands $212.95$221.82$230.70 Width: 8.0% – Above Upper Implied Move ±3.1% $227.95$240.45 |
MACD: Bullish Short: 3.7% (3.9d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $221.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.1% |
| ⏸️ CDNS ↓ (Y, F, Z, S) | $314.02 | 1.7M | ▲ +4.25% (+12.80) | ▼ -0.50% (-1.58) | ▼ -6.97% (-23.51) | ▲ +24.83% (+62.46) | ▲ +0.46% (+1.44) | ▲ +4.09% (+12.35) | ▲ +89.26% $18,926 |
Day $301.00$316.04 52W $221.56$376.45 Bollinger Bands $300.34$319.67$339.00 Width: 12.1% – Inside Implied Move ±4.0% $303.35$324.69 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $300.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +22.0% |
| BIIB ↗ (Y, F, Z, S) | $182.00 | 937.3K | ▲ +4.22% (+7.37) | ▲ +3.17% (+5.60) | ▲ +0.39% (+0.70) | ▲ +56.24% (+65.51) | ▲ +3.41% (+6.01) | ▲ +18.84% (+28.85) | ▼ -33.75% $6,625 |
Day $168.43$185.00 52W $110.04$185.17 Bollinger Bands $169.73$175.58$181.44 Width: 6.7% – Above Upper Implied Move ±1.2% $180.13$183.87 |
MACD: Bearish Short: 5.8% (2.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $173.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.5% |
| AZN ↑ (Y, F, Z, S) | $95.04 | 4.9M | ▲ +4.19% (+3.82) | ▲ +2.73% (+2.53) | ▲ +5.39% (+4.86) | ▲ +43.05% (+28.60) | ▲ +3.38% (+3.11) | ▲ +45.66% (+29.79) | ▲ +42.83% $14,283 |
Day $89.61$95.23 52W $60.82$95.27 Bollinger Bands $89.13$91.56$94.00 Width: 5.3% – Above Upper Implied Move ±3.5% $92.20$97.88 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $92.34 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.1% |
| TECL ↑ (Y, F, Z, S) | $123.94 | 1.5M | ▲ +4.15% (+4.94) | ▲ +2.28% (+2.76) | ▼ -1.00% (-1.25) | ▲ +230.48% (+86.44) | ▲ +5.49% (+6.45) | ▲ +44.00% (+37.87) | ▲ +483.11% $58,311 |
Day $118.62$124.20 52W $30.54$146.37 Bollinger Bands $108.50$120.67$132.84 Width: 20.2% – Inside Implied Move ±7.7% $115.78$132.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $114.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $253.78 | 4.0M | ▲ +3.99% (+9.73) | ▲ +8.75% (+20.42) | ▲ +8.40% (+19.67) | ▲ +169.55% (+159.63) | ▲ +10.40% (+23.91) | ▲ +47.27% (+81.46) | ▲ +403.13% $50,313 |
Day $242.24$254.78 52W $79.75$282.95 Bollinger Bands $216.42$232.60$248.79 Width: 13.9% – Above Upper Implied Move ±4.8% $243.46$264.10 |
MACD: Bullish Short: 16.7% (6.1d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.31 | SL: $233.16 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.9% |
| AMAT ↑ (Y, F, Z, S) | $295.58 | 3.9M | ▲ +3.96% (+11.26) | ▲ +13.70% (+35.61) | ▲ +10.29% (+27.58) | ▲ +119.72% (+161.05) | ▲ +15.02% (+38.59) | ▲ +67.89% (+119.52) | ▲ +185.15% $28,515 |
Day $279.79$298.22 52W $122.80$298.22 Bollinger Bands $242.75$264.46$286.17 Width: 16.4% – Above Upper Implied Move ±2.0% $290.65$300.51 |
MACD: Bullish Short: 2.2% (2.8d) Volatility: 41.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.32 | SL: $278.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -11.6% |
| UNHG ↑ (Y, F, Z, S) | $18.67 | 25.4M | ▲ +3.95% (+0.71) | ▲ +9.82% (+1.67) | ▲ +11.40% (+1.91) | ▲ +35.34% (+4.88) | ▲ +11.20% (+1.88) | ▲ +35.34% (+4.88) | ▲ +35.34% $13,534 |
Day $17.87$19.04 52W $9.10$22.82 Bollinger Bands $15.63$17.04$18.44 Width: 16.5% – Above Upper Implied Move ±8.5% $17.32$20.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $17.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMGN ↗ (Y, F, Z, S) | $333.10 | 2.2M | ▲ +3.86% (+12.38) | ▲ +1.34% (+4.41) | ▲ +0.97% (+3.21) | ▲ +24.67% (+65.91) | ▲ +1.77% (+5.79) | ▲ +31.25% (+79.30) | ▲ +35.72% $13,572 |
Day $318.00$333.98 52W $251.17$346.38 Bollinger Bands $313.63$325.47$337.31 Width: 7.3% – Inside Implied Move ±2.7% $325.38$340.82 |
MACD: Bearish Short: 2.6% (5.1d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $322.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -1.6% |
| ⏸️ MDB ↗ (Y, F, Z, S) | $437.00 | 1.4M | ▲ +3.84% (+16.18) | ▲ +3.74% (+15.77) | ▲ +6.68% (+27.38) | ▲ +188.13% (+285.33) | ▲ +4.12% (+17.31) | ▲ +77.67% (+191.04) | ▲ +145.41% $24,541 |
Day $404.68$437.00 52W $140.78$440.67 Bollinger Bands $403.75$423.69$443.63 Width: 9.4% – Inside Implied Move ±1.7% $430.62$443.38 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.41 | SL: $410.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.7% |
| PCAR ↗ (Y, F, Z, S) | $117.08 | 3.9M | ▲ +3.68% (+4.16) | ▲ +5.52% (+6.12) | ▲ +7.47% (+8.14) | ▲ +37.21% (+31.75) | ▲ +6.91% (+7.57) | ▲ +9.66% (+10.31) | ▲ +96.77% $19,677 |
Day $113.38$119.21 52W $82.75$119.21 Bollinger Bands $107.41$111.25$115.08 Width: 6.9% – Above Upper Implied Move ±25.3% $91.92$142.24 |
MACD: Bearish Short: 2.9% (5.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $113.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.8% |
| CTSH ↗ (Y, F, Z, S) | $84.62 | 4.1M | ▲ +3.66% (+2.99) | ▲ +0.57% (+0.48) | ▲ +4.83% (+3.90) | ▲ +25.91% (+17.41) | ▲ +1.95% (+1.62) | ▲ +13.71% (+10.20) | ▲ +46.08% $14,608 |
Day $81.21$84.82 52W $64.70$89.37 Bollinger Bands $80.66$83.71$86.76 Width: 7.3% – Inside Implied Move ±3.1% $82.40$86.84 |
MACD: Bearish Short: 7.5% (6.5d) Volatility: 24.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $81.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| IDXX ↗ (Y, F, Z, S) | $706.83 | 223.5K | ▲ +3.61% (+24.60) | ▲ +3.59% (+24.51) | ▼ -1.02% (-7.27) | ▲ +73.82% (+300.18) | ▲ +4.48% (+30.30) | ▲ +65.43% (+279.57) | ▲ +57.75% $15,775 |
Day $675.90$708.37 52W $356.14$769.98 Bollinger Bands $671.87$693.64$715.42 Width: 6.3% – Inside Implied Move ±5.9% $671.30$742.36 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.01 | SL: $676.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.4% |
| TNA ↗ (Y, F, Z, S) | $50.91 | 18.9M | ▲ +3.58% (+1.76) | ▲ +9.23% (+4.30) | ▲ +5.84% (+2.81) | ▲ +142.36% (+29.90) | ▲ +11.79% (+5.37) | ▲ +20.22% (+8.56) | ▲ +57.04% $15,704 |
Day $48.44$51.11 52W $17.89$52.39 Bollinger Bands $45.27$48.55$51.83 Width: 13.5% – Inside Implied Move ±4.4% $49.02$52.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $47.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $114.96 | 3.3M | ▲ +3.51% (+3.90) | ▲ +9.77% (+10.23) | ▲ +15.40% (+15.34) | ▲ +116.41% (+61.84) | ▲ +10.95% (+11.35) | ▲ +98.94% (+57.18) | ▲ +122.79% $22,279 |
Day $111.19$115.37 52W $45.72$115.20 Bollinger Bands $96.06$104.61$113.16 Width: 16.3% – Above Upper Implied Move ±4.9% $110.13$119.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $109.38 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $333.43 | 3.2M | ▲ +3.47% (+11.17) | ▲ +3.92% (+12.57) | ▼ -1.25% (-4.23) | ▲ +29.33% (+75.61) | ▲ +4.68% (+14.92) | ▼ -2.07% (-7.04) | ▲ +115.78% $21,578 |
Day $315.76$334.00 52W $230.37$398.40 Bollinger Bands $305.84$328.30$350.76 Width: 13.7% – Inside Implied Move ±0.9% $330.88$335.98 |
MACD: Bullish Short: 1.8% (2.8d) Volatility: 32.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $318.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.6% |
| DXCM ↑ (Y, F, Z, S) | $69.98 | 3.1M | ▲ +3.44% (+2.33) | ▲ +4.35% (+2.92) | ▲ +6.85% (+4.49) | ▲ +5.85% (+3.87) | ▲ +5.44% (+3.61) | ▼ -11.81% (-9.37) | ▼ -36.42% $6,358 |
Day $67.30$70.23 52W $54.11$93.25 Bollinger Bands $64.80$66.97$69.14 Width: 6.5% – Above Upper Implied Move ±1.7% $68.96$71.00 |
MACD: Bullish Short: 4.3% (3.8d) Volatility: 43.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $66.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.9% |
| QCOM ↑ (Y, F, Z, S) | $182.29 | 8.3M | ▲ +3.39% (+5.98) | ▲ +4.98% (+8.64) | ▲ +4.28% (+7.48) | ▲ +36.16% (+48.41) | ▲ +6.57% (+11.24) | ▲ +16.10% (+25.28) | ▲ +70.26% $17,026 |
Day $176.31$184.45 52W $118.79$204.90 Bollinger Bands $169.53$175.93$182.34 Width: 7.3% – Inside Implied Move ±1.2% $180.45$184.13 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $175.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.1% |
| AMZN ↑ (Y, F, Z, S) | $240.90 | 31.1M | ▲ +3.36% (+7.84) | ▲ +3.60% (+8.37) | ▲ +4.95% (+11.37) | ▲ +43.98% (+73.58) | ▲ +4.37% (+10.08) | ▲ +8.46% (+18.79) | ▲ +175.76% $27,576 |
Day $227.93$256.13 52W $161.38$258.60 Bollinger Bands $220.11$229.25$238.38 Width: 8.0% – Above Upper Implied Move ±2.2% $236.41$245.39 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $231.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.9% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $321.46 | 1.8M | ▲ +3.35% (+10.43) | ▲ +2.40% (+7.52) | ▲ +9.87% (+28.87) | ▲ +50.16% (+107.38) | ▲ +3.62% (+11.22) | ▲ +20.32% (+54.29) | ▲ +117.19% $21,719 |
Day $309.94$322.60 52W $203.87$322.60 Bollinger Bands $285.73$306.94$328.14 Width: 13.8% – Inside Implied Move ±5.8% $305.56$337.35 |
MACD: Bearish Short: 3.4% (5.7d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $310.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.7% |
| SBUX ↑ (Y, F, Z, S) | $89.46 | 7.3M | ▲ +3.35% (+2.90) | ▲ +4.94% (+4.21) | ▲ +5.10% (+4.34) | ▲ +13.21% (+10.44) | ▲ +6.24% (+5.25) | ▼ -1.08% (-0.98) | ▼ -8.14% $9,186 |
Day $85.35$90.62 52W $73.95$115.04 Bollinger Bands $81.65$85.39$89.13 Width: 8.8% – Above Upper Implied Move ±2.5% $87.52$91.40 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $85.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.2% |
| ⏸️ FOUR → (Y, F, Z, S) | $66.00 | 1.2M | ▲ +3.19% (+2.04) | ▲ +2.44% (+1.57) | ▼ -4.18% (-2.88) | ▼ -11.92% (-8.93) | ▲ +4.81% (+3.03) | ▼ -37.68% (-39.91) | ▲ +14.78% $11,478 |
Day $63.59$66.48 52W $61.23$127.50 Bollinger Bands $61.95$65.53$69.11 Width: 10.9% – Inside Implied Move ±6.1% $62.56$69.44 |
MACD: Bullish Short: 20.0% (8.1d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $61.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| PDD ↑ (Y, F, Z, S) | $122.81 | 29.4M | ▲ +3.10% (+3.69) | ▲ +7.89% (+8.98) | ▲ +4.41% (+5.19) | ▲ +30.15% (+28.45) | ▲ +8.31% (+9.42) | ▲ +22.05% (+22.19) | ▲ +28.57% $12,857 |
Day $119.12$125.36 52W $87.11$139.41 Bollinger Bands $104.76$113.25$121.74 Width: 15.0% – Above Upper Implied Move ±2.6% $120.09$125.53 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.75 | SL: $115.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.4% |
| SNPS ↑ (Y, F, Z, S) | $509.30 | 1.6M | ▲ +3.06% (+15.11) | ▲ +7.34% (+34.81) | ▲ +9.11% (+42.54) | ▲ +26.58% (+106.94) | ▲ +8.43% (+39.58) | ▲ +4.45% (+21.68) | ▲ +56.25% $15,625 |
Day $494.19$509.90 52W $365.74$651.73 Bollinger Bands $444.85$472.34$499.82 Width: 11.6% – Above Upper Implied Move ±1.4% $503.35$515.25 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.76 | SL: $483.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| KLAC ↑ (Y, F, Z, S) | $1393.80 | 585.0K | ▲ +3.06% (+41.35) | ▲ +12.07% (+150.15) | ▲ +14.77% (+179.34) | ▲ +125.93% (+776.87) | ▲ +14.71% (+178.72) | ▲ +103.93% (+710.34) | ▲ +251.53% $35,153 |
Day $1352.45$1409.78 52W $547.89$1406.97 Bollinger Bands $1151.67$1252.49$1353.31 Width: 16.1% – Above Upper Implied Move ±6.0% $1322.82$1464.77 |
MACD: Bullish Short: 3.0% (4.6d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.78 | SL: $1310.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.2% |
| SPCE ↓ (Y, F, Z, S) | $3.35 | 5.2M | ▲ +2.98% (+0.10) | ▲ +1.42% (+0.05) | ▼ -22.35% (-0.96) | ▲ +35.50% (+0.88) | ▲ +4.26% (+0.14) | ▼ -46.37% (-2.89) | ▼ -95.72% $428 |
Day $3.16$3.36 52W $2.18$6.64 Bollinger Bands $2.73$3.41$4.08 Width: 39.8% – Inside Implied Move ±9.0% $3.09$3.60 |
MACD: Bearish Short: 23.1% (2.7d) Volatility: 82.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +23.2% |
| PLTR ↘ (Y, F, Z, S) | $179.19 | 36.2M | ▲ +2.96% (+5.15) | ▼ -0.91% (-1.65) | ▼ -1.41% (-2.57) | ▲ +97.34% (+88.39) | ▲ +0.81% (+1.44) | ▲ +156.02% (+109.20) | ▲ +2656.75% $275,675 |
Day $173.40$180.19 52W $63.40$207.52 Bollinger Bands $170.16$184.25$198.35 Width: 15.3% – Inside Implied Move ±3.3% $174.20$184.18 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $164.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +4.3% |
| ODFL ↑ (Y, F, Z, S) | $168.50 | 1.1M | ▲ +2.91% (+4.77) | ▲ +5.77% (+9.19) | ▲ +8.60% (+13.35) | ▲ +13.06% (+19.46) | ▲ +7.46% (+11.70) | ▼ -6.05% (-10.85) | ▲ +11.85% $11,185 |
Day $162.95$169.99 52W $125.76$208.11 Bollinger Bands $150.44$158.33$166.22 Width: 10.0% – Above Upper Implied Move ±5.0% $161.36$175.64 |
MACD: Bullish Short: 7.6% (7.4d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $161.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.2% |
| TRI ↗ (Y, F, Z, S) | $133.05 | 915.6K | ▲ +2.86% (+3.70) | ▲ +0.17% (+0.23) | ▼ -0.28% (-0.37) | ▼ -25.33% (-45.13) | ▲ +0.88% (+1.16) | ▼ -15.89% (-25.13) | ▲ +19.40% $11,940 |
Day $127.14$133.05 52W $126.21$216.72 Bollinger Bands $127.70$131.32$134.95 Width: 5.5% – Inside Implied Move ±3.4% $129.25$136.85 |
MACD: Bullish Short: N/A (6.5d) Volatility: 28.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $128.41 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +35.8% |
| KSS ↗ (Y, F, Z, S) | $22.00 | 2.3M | ▲ +2.85% (+0.61) | ▲ +8.11% (+1.65) | ▼ -4.04% (-0.93) | ▲ +221.75% (+15.16) | ▲ +7.79% (+1.59) | ▲ +65.86% (+8.74) | ▲ +5.01% $10,501 |
Day $20.84$22.97 52W $5.88$25.09 Bollinger Bands $20.07$22.15$24.23 Width: 18.8% – Inside Implied Move ±6.4% $20.80$23.20 |
MACD: Bearish Short: 33.9% (7.6d) Volatility: 103.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $20.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +0.8% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.13 | 111.7M | ▲ +2.85% (+1.53) | ▲ +1.90% (+1.03) | ▼ -1.66% (-0.93) | ▲ +164.81% (+34.31) | ▲ +4.57% (+2.41) | ▲ +37.90% (+15.15) | ▲ +536.61% $63,661 |
Day $53.25$55.17 52W $17.41$60.59 Bollinger Bands $50.17$53.87$57.56 Width: 13.7% – Inside Implied Move ±3.6% $53.46$56.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $51.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $31.80 | 19.2K | ▲ +2.85% (+0.88) | ▲ +5.56% (+1.67) | ▲ +9.54% (+2.77) | ▲ +6.42% (+1.92) | ▲ +9.03% (+2.63) | ▲ +6.42% (+1.92) | ▲ +6.42% $10,642 |
Day $29.23$31.87 52W $21.18$38.72 Bollinger Bands $27.53$30.76$33.99 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.95 | 998.9K | ▲ +2.84% (+0.33) | ▼ -4.25% (-0.53) | ▲ +5.46% (+0.62) | ▲ +168.99% (+7.51) | ▼ -2.85% (-0.35) | ▲ +71.59% (+4.99) | ▲ +34.98% $13,498 |
Day $11.36$12.52 52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.34 Width: 15.6% – Inside Implied Move ±8.4% $11.10$12.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.22 | 25.5K | ▲ +2.68% (+1.44) | ▲ +11.45% (+5.68) | ▼ -0.08% (-0.05) | ▲ +197.71% (+36.67) | ▲ +13.74% (+6.67) | ▲ +50.64% (+18.56) | ▲ +207.81% $30,781 |
Day $53.24$55.22 52W $14.37$74.00 Bollinger Bands $47.95$52.70$57.45 Width: 18.0% – Inside Implied Move ±18.2% $46.69$63.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $50.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $387.69 | 16.5M | ▲ +2.67% (+10.10) | ▲ +6.71% (+24.38) | ▲ +6.72% (+24.40) | ▲ +107.05% (+200.44) | ▲ +7.65% (+27.56) | ▲ +53.08% (+134.44) | ▲ +263.39% $36,339 |
Day $377.59$389.36 52W $169.58$389.36 Bollinger Bands $339.79$362.61$385.42 Width: 12.6% – Above Upper Implied Move ±2.5% $379.51$395.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.25 | SL: $371.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $51.84 | 121.2K | ▲ +2.66% (+1.34) | ▲ +3.06% (+1.54) | ▼ -4.93% (-2.69) | ▲ +145.19% (+30.70) | ▲ +5.00% (+2.47) | ▲ +48.42% (+16.91) | ▲ +106.65% $20,665 |
Day $49.50$51.84 52W $18.29$64.16 Bollinger Bands $45.94$50.78$55.62 Width: 19.1% – Inside Implied Move ±4.6% $49.80$53.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 51.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ DDOG → (Y, F, Z, S) | $137.14 | 2.0M | ▲ +2.62% (+3.50) | ▼ -0.25% (-0.34) | ▼ -9.42% (-14.27) | ▲ +54.23% (+48.22) | ▲ +0.85% (+1.15) | ▼ -3.01% (-4.26) | ▲ +107.98% $20,798 |
Day $131.68$138.43 52W $81.63$201.69 Bollinger Bands $128.95$141.34$153.73 Width: 17.5% – Inside Implied Move ±3.2% $133.47$140.81 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $130.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +53.7% |
| ⏸️ CRM ↗ (Y, F, Z, S) | $262.90 | 5.8M | ▲ +2.59% (+6.64) | ▼ -1.14% (-3.02) | ▲ +1.06% (+2.75) | ▲ +11.83% (+27.80) | ▼ -0.76% (-2.01) | ▼ -18.56% (-59.92) | ▲ +80.89% $18,089 |
Day $245.31$270.70 52W $221.60$364.71 Bollinger Bands $252.64$261.03$269.42 Width: 6.4% – Inside Implied Move ±2.1% $258.14$267.66 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $252.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.3% |
| CRWG → (Y, F, Z, S) | $3.17 | 32.5M | ▲ +2.59% (+0.08) | ▲ +8.93% (+0.26) | ▼ -29.69% (-1.34) | ▼ -80.40% (-13.00) | ▲ +16.97% (+0.46) | ▼ -80.40% (-13.00) | ▼ -80.40% $1,960 |
Day $2.85$3.28 52W $2.27$18.40 Bollinger Bands $2.02$3.38$4.73 Width: 80.4% – Inside Implied Move ±18.9% $2.66$3.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GILD ↘ (Y, F, Z, S) | $121.36 | 4.2M | ▲ +2.59% (+3.06) | ▼ -1.48% (-1.82) | ▲ +0.78% (+0.94) | ▲ +18.74% (+19.16) | ▼ -1.12% (-1.38) | ▲ +37.65% (+33.19) | ▲ +58.48% $15,848 |
Day $118.00$122.00 52W $86.16$127.86 Bollinger Bands $117.28$121.95$126.62 Width: 7.7% – Inside Implied Move ±1.9% $119.40$123.32 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $116.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.99 | 2.4M | ▲ +2.51% (+1.42) | ▲ +2.47% (+1.40) | ▲ +2.33% (+1.32) | ▲ +160.86% (+35.76) | ▲ +5.74% (+3.15) | ▲ +22.67% (+10.72) | ▲ +446.03% $54,603 |
Day $56.11$58.03 52W $18.15$60.42 Bollinger Bands $52.45$55.85$59.24 Width: 12.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 46.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $54.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↓ (Y, F, Z, S) | $40.58 | 1.6M | ▲ +2.48% (+0.98) | ▼ -3.77% (-1.59) | ▼ -3.04% (-1.27) | ▲ +62.16% (+15.56) | ▼ -2.10% (-0.87) | ▲ +10.70% (+3.92) | ▲ +133.22% $23,322 |
Day $39.08$40.68 52W $23.38$57.52 Bollinger Bands $39.25$41.42$43.59 Width: 10.5% – Inside Implied Move ±7.1% $38.12$43.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $38.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| IBM ↗ (Y, F, Z, S) | $302.20 | 3.8M | ▲ +2.45% (+7.23) | ▲ +0.05% (+0.15) | ▼ -1.86% (-5.74) | ▲ +30.37% (+70.40) | ▲ +2.02% (+5.99) | ▲ +38.42% (+83.88) | ▲ +134.88% $23,488 |
Day $292.00$302.97 52W $209.20$324.90 Bollinger Bands $292.93$303.90$314.88 Width: 7.2% – Inside Implied Move ±2.0% $297.12$307.28 |
MACD: Bearish Short: 2.4% (5.0d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $290.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.3% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $440.50 | 2.8M | ▲ +2.43% (+10.44) | ▲ +2.55% (+10.95) | ▲ +10.19% (+40.73) | ▲ +124.94% (+244.67) | ▲ +4.38% (+18.48) | ▲ +122.08% (+242.15) | ▲ +9821.17% $992,117 |
Day $427.80$442.78 52W $148.25$485.33 Bollinger Bands $409.74$443.63$477.52 Width: 15.3% – Inside Implied Move ±4.0% $425.37$455.63 |
MACD: Bearish Short: 11.5% (2.4d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $404.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.4% |
| DOW ↑ (Y, F, Z, S) | $25.50 | 11.1M | ▲ +2.41% (+0.60) | ▲ +8.47% (+1.99) | ▲ +11.07% (+2.54) | ▼ -4.31% (-1.15) | ▲ +9.07% (+2.12) | ▼ -30.46% (-11.17) | ▼ -44.86% $5,514 |
Day $24.68$25.67 52W $19.82$39.24 Bollinger Bands $22.10$23.62$25.14 Width: 12.9% – Above Upper Implied Move ±3.1% $24.84$26.16 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $24.28 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +8.4% |
| XRT ↗ (Y, F, Z, S) | $89.03 | 6.9M | ▲ +2.40% (+2.09) | ▲ +3.56% (+3.06) | ▲ +3.45% (+2.97) | ▲ +36.47% (+23.79) | ▲ +4.39% (+3.74) | ▲ +13.06% (+10.29) | ▲ +48.31% $14,831 |
Day $85.98$89.34 52W $60.97$89.34 Bollinger Bands $85.17$87.01$88.86 Width: 4.2% – Above Upper Implied Move ±2.9% $86.82$91.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $86.69 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $117.39 | 692.7K | ▲ +2.38% (+2.73) | ▲ +6.03% (+6.68) | ▲ +4.09% (+4.61) | ▲ +71.73% (+49.03) | ▲ +7.05% (+7.73) | ▲ +40.75% (+33.99) | ▲ +195.46% $29,546 |
Day $114.66$118.55 52W $62.13$117.12 Bollinger Bands $106.74$111.73$116.72 Width: 8.9% – Above Upper Implied Move ±1.4% $115.95$118.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $113.45 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $56.42 | 62.8M | ▲ +2.38% (+1.31) | ▲ +10.15% (+5.20) | ▲ +17.89% (+8.56) | ▼ -2.18% (-1.26) | ▲ +10.89% (+5.54) | ▼ -30.44% (-24.68) | ▼ -13.48% $8,652 |
Day $54.80$58.98 52W $43.08$91.28 Bollinger Bands $45.11$50.37$55.63 Width: 20.9% – Above Upper Implied Move ±3.2% $54.91$57.93 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.9% |
| LLY ↗ (Y, F, Z, S) | $1066.01 | 2.5M | ▲ +2.35% (+24.50) | ▼ -1.27% (-13.74) | ▲ +5.51% (+55.70) | ▲ +31.06% (+252.64) | ▼ -0.81% (-8.67) | ▲ +38.88% (+298.44) | ▲ +212.05% $31,205 |
Day $1039.11$1070.83 52W $621.50$1111.99 Bollinger Bands $986.75$1050.94$1115.14 Width: 12.2% – Inside Implied Move ±2.4% $1043.95$1088.06 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.77 | SL: $1018.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.0% |
| BNKU ↑ (Y, F, Z, S) | $39.32 | 97.6K | ▲ +2.32% (+0.89) | ▲ +13.51% (+4.68) | ▲ +27.21% (+8.41) | ▲ +258.73% (+28.36) | ▲ +16.02% (+5.43) | ▲ +69.44% (+16.11) | ▲ +69.44% $16,944 |
Day $37.27$40.64 52W $8.51$39.33 Bollinger Bands $30.22$34.46$38.70 Width: 24.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $36.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEHC ↗ (Y, F, Z, S) | $87.00 | 1.7M | ▲ +2.30% (+1.96) | ▲ +4.40% (+3.67) | ▲ +1.80% (+1.54) | ▲ +44.06% (+26.61) | ▲ +6.07% (+4.98) | ▲ +4.55% (+3.78) | ▲ +50.42% $15,042 |
Day $83.81$87.24 52W $57.57$94.66 Bollinger Bands $81.17$83.62$86.08 Width: 5.9% – Above Upper Implied Move ±0.9% $86.36$87.64 |
MACD: Bearish Short: 3.4% (4.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $83.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.5% |
| WEBL ↗ (Y, F, Z, S) | $27.98 | 714.3K | ▲ +2.27% (+0.62) | ▼ -0.21% (-0.06) | ▼ -2.51% (-0.72) | ▲ +98.49% (+13.88) | ▲ +2.27% (+0.62) | ▲ +2.03% (+0.56) | ▲ +368.41% $46,841 |
Day $27.09$28.05 52W $11.65$35.24 Bollinger Bands $26.19$27.79$29.39 Width: 11.5% – Inside Implied Move ±7.3% $26.24$29.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $26.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $339.62 | 1.7M | ▲ +2.23% (+7.42) | ▲ +4.13% (+13.46) | ▲ +1.95% (+6.51) | ▲ +6.08% (+19.47) | ▲ +4.81% (+15.59) | ▲ +2.47% (+8.17) | ▲ +47.85% $14,785 |
Day $329.15$341.94 52W $306.78$378.76 Bollinger Bands $318.62$326.86$335.10 Width: 5.0% – Above Upper Implied Move ±2.8% $331.55$347.69 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $327.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.7% |
| UNH ↑ (Y, F, Z, S) | $349.44 | 9.1M | ▲ +2.17% (+7.42) | ▲ +5.20% (+17.28) | ▲ +6.31% (+20.74) | ▼ -16.18% (-67.44) | ▲ +5.86% (+19.33) | ▼ -30.38% (-152.45) | ▼ -24.68% $7,532 |
Day $324.60$373.22 52W $231.57$594.32 Bollinger Bands $318.20$332.23$346.26 Width: 8.4% – Above Upper Implied Move ±2.4% $342.30$356.58 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.60 | SL: $334.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.4% |
| ⏸️ ALNY ↗ (Y, F, Z, S) | $406.40 | 1.2M | ▲ +2.15% (+8.57) | ▲ +2.30% (+9.15) | ▼ -11.29% (-51.72) | ▲ +74.61% (+173.65) | ▲ +2.20% (+8.75) | ▲ +72.24% (+170.45) | ▲ +84.96% $18,496 |
Day $384.42$409.18 52W $205.87$495.55 Bollinger Bands $383.48$401.84$420.20 Width: 9.1% – Inside Implied Move ±9.4% $373.79$439.01 |
MACD: Bullish Short: 4.2% (2.2d) Volatility: 34.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.02 | SL: $384.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.7% |
| USD ↑ (Y, F, Z, S) | $55.85 | 2.0M | ▲ +2.12% (+1.16) | ▲ +4.49% (+2.40) | ▲ +2.41% (+1.31) | ▲ +266.73% (+40.62) | ▲ +6.36% (+3.34) | ▲ +61.18% (+21.20) | ▲ +1123.79% $122,379 |
Day $54.95$57.25 52W $12.51$64.79 Bollinger Bands $46.21$52.80$59.39 Width: 25.0% – Inside Implied Move ±9.5% $51.34$60.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $51.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $62.18 | 327.2K | ▲ +2.12% (+1.29) | ▲ +12.93% (+7.12) | ▲ +17.85% (+9.42) | ▲ +141.65% (+36.45) | ▲ +13.97% (+7.62) | ▲ +120.08% (+33.93) | ▲ +93.59% $19,359 |
Day $60.61$62.78 52W $19.88$62.78 Bollinger Bands $46.73$53.75$60.77 Width: 26.1% – Above Upper Implied Move ±39.5% $41.32$83.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $58.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.79 | 1.8M | ▲ +2.11% (+2.31) | ▼ -1.41% (-1.60) | ▼ -0.24% (-0.27) | ▼ -18.41% (-25.23) | ▼ -0.35% (-0.39) | ▼ -17.21% (-23.24) | ▲ +4.27% $10,427 |
Day $108.47$111.95 52W $107.80$158.49 Bollinger Bands $109.40$113.43$117.46 Width: 7.1% – Inside Implied Move ±3.3% $108.65$114.94 |
MACD: Bearish Short: 4.6% (4.6d) Volatility: 21.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $107.08 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.3% |
| ⏸️ MA ↗ (Y, F, Z, S) | $580.36 | 2.8M | ▲ +2.07% (+11.79) | ▲ +0.51% (+2.94) | ▲ +6.39% (+34.84) | ▲ +14.25% (+72.40) | ▲ +1.66% (+9.48) | ▲ +14.14% (+71.88) | ▲ +58.96% $15,896 |
Day $560.00$582.00 52W $463.61$600.98 Bollinger Bands $540.46$567.03$593.59 Width: 9.4% – Inside Implied Move ±1.6% $572.63$588.09 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $564.40 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| XLV ↑ (Y, F, Z, S) | $158.25 | 15.0M | ▲ +2.07% (+3.21) | ▲ +1.65% (+2.57) | ▲ +3.70% (+5.64) | ▲ +21.00% (+27.47) | ▲ +2.23% (+3.45) | ▲ +15.26% (+20.95) | ▲ +24.68% $12,468 |
Day $154.57$158.49 52W $125.63$158.33 Bollinger Bands $150.13$154.23$158.32 Width: 5.3% – Inside Implied Move ±0.6% $157.40$159.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $155.07 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.22 | 4.5M | ▲ +2.07% (+1.22) | ▲ +4.60% (+2.65) | ▲ +6.20% (+3.52) | ▲ +63.13% (+23.30) | ▲ +5.91% (+3.36) | ▲ +27.94% (+13.15) | ▲ +88.93% $18,893 |
Day $58.70$60.29 52W $34.27$60.26 Bollinger Bands $55.59$57.61$59.62 Width: 7.0% – Above Upper Implied Move ±3.5% $58.43$62.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ INTU ↓ (Y, F, Z, S) | $646.90 | 1.4M | ▲ +2.06% (+13.06) | ▼ -3.43% (-22.98) | ▼ -3.97% (-26.73) | ▲ +14.08% (+79.86) | ▼ -2.34% (-15.52) | ▲ +5.81% (+35.51) | ▲ +66.57% $16,657 |
Day $629.72$649.10 52W $530.03$812.22 Bollinger Bands $635.89$663.20$690.51 Width: 8.2% – Inside Implied Move ±0.9% $641.99$651.81 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.92 | SL: $619.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.3% |
| ⏸️ PANW → (Y, F, Z, S) | $185.86 | 3.3M | ▲ +2.05% (+3.74) | ▼ -0.53% (-0.99) | ▼ -6.53% (-12.98) | ▲ +16.13% (+25.81) | ▲ +0.90% (+1.66) | ▲ +5.90% (+10.35) | ▲ +175.19% $27,519 |
Day $181.50$186.11 52W $144.15$223.61 Bollinger Bands $179.57$187.65$195.73 Width: 8.6% – Inside Implied Move ±2.2% $182.31$189.41 |
MACD: Bullish Short: 6.5% (8.3d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $178.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.7% |
| HIMS ↗ (Y, F, Z, S) | $35.42 | 11.5M | ▲ +2.05% (+0.71) | ▲ +7.20% (+2.38) | ▼ -9.64% (-3.78) | ▲ +37.07% (+9.58) | ▲ +9.09% (+2.95) | ▲ +28.01% (+7.75) | ▲ +448.30% $54,830 |
Day $34.37$35.93 52W $23.97$72.98 Bollinger Bands $31.68$35.61$39.54 Width: 22.1% – Inside Implied Move ±5.0% $33.92$36.92 |
MACD: Bullish Short: 35.2% (5.6d) Volatility: 70.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +26.1% |
| QQQE ↑ (Y, F, Z, S) | $105.47 | 282.7K | ▲ +2.02% (+2.09) | ▲ +2.15% (+2.22) | ▲ +1.51% (+1.57) | ▲ +31.26% (+25.12) | ▲ +3.09% (+3.16) | ▲ +16.47% (+14.92) | ▲ +65.07% $16,507 |
Day $103.48$105.47 52W $74.72$105.40 Bollinger Bands $101.57$103.26$104.96 Width: 3.3% – Above Upper Implied Move ±2.1% $103.60$107.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $103.42 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $267.70 | 892.9K | ▲ +2.00% (+5.26) | ▼ -0.05% (-0.13) | ▼ -3.71% (-10.30) | ▲ +286.57% (+198.45) | ▲ +3.14% (+8.15) | ▲ +60.92% (+101.34) | ▲ +1019.62% $111,962 |
Day $257.24$267.70 52W $57.00$335.58 Bollinger Bands $236.04$264.81$293.58 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $241.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $47.50 | 14.4M | ▲ +1.98% (+0.92) | ▲ +3.87% (+1.77) | ▲ +8.29% (+3.64) | ▲ +21.27% (+8.33) | ▲ +4.74% (+2.15) | ▲ +15.76% (+6.47) | ▲ +24.56% $12,456 |
Day $46.58$47.62 52W $36.02$47.62 Bollinger Bands $43.20$45.27$47.33 Width: 9.1% – Above Upper Implied Move ±0.5% $47.28$47.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $46.48 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $205.03 | 2.5M | ▲ +1.96% (+3.94) | ▲ +4.42% (+8.67) | ▲ +7.16% (+13.70) | ▲ +13.84% (+24.92) | ▲ +5.10% (+9.94) | ▲ +0.75% (+1.53) | ▲ +10.15% $11,015 |
Day $199.22$205.39 52W $166.32$225.29 Bollinger Bands $189.77$196.54$203.30 Width: 6.9% – Above Upper Implied Move ±1.3% $202.82$207.24 |
MACD: Bullish Short: 1.5% (3.0d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $198.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| CSGP ↗ (Y, F, Z, S) | $67.70 | 1.4M | ▲ +1.93% (+1.28) | ▼ -0.24% (-0.16) | ▼ -0.46% (-0.31) | ▼ -12.99% (-10.11) | ▲ +0.68% (+0.46) | ▼ -3.78% (-2.66) | ▼ -12.17% $8,783 |
Day $65.23$67.70 52W $62.00$97.43 Bollinger Bands $63.71$66.46$69.22 Width: 8.3% – Inside Implied Move ±7.0% $63.68$71.72 |
MACD: Bullish Short: 4.9% (4.7d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $64.86 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +35.8% |
| ROST ↗ (Y, F, Z, S) | $190.27 | 2.0M | ▲ +1.92% (+3.59) | ▲ +4.86% (+8.82) | ▲ +7.22% (+12.80) | ▲ +41.53% (+55.83) | ▲ +5.62% (+10.13) | ▲ +26.93% (+40.37) | ▲ +65.57% $16,557 |
Day $185.43$190.27 52W $121.41$189.58 Bollinger Bands $177.10$181.98$186.86 Width: 5.4% – Above Upper Implied Move ±0.6% $189.28$191.26 |
MACD: Bearish Short: 2.2% (3.2d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $184.93 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: -2.1% |
| SHLD ↑ (Y, F, Z, S) | $71.26 | 1.5M | ▲ +1.90% (+1.33) | ▲ +9.16% (+5.98) | ▲ +13.83% (+8.66) | ▲ +43.40% (+21.57) | ▲ +9.99% (+6.47) | ▲ +93.05% (+34.35) | ▲ +190.23% $29,023 |
Day $69.76$71.50 52W $36.41$71.28 Bollinger Bands $61.21$65.35$69.50 Width: 12.7% – Above Upper Implied Move ±3.0% $69.42$73.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $68.98 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2188.84 | 585.7K | ▲ +1.87% (+40.22) | ▲ +8.31% (+167.96) | ▲ +5.92% (+122.42) | ▲ +6.44% (+132.41) | ▲ +8.67% (+174.58) | ▲ +23.58% (+417.62) | ▲ +143.93% $24,393 |
Day $2125.00$2239.95 52W $1723.90$2645.22 Bollinger Bands $1882.94$2015.01$2147.08 Width: 13.1% – Above Upper Implied Move ±1.7% $2158.00$2219.68 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.84 | SL: $2063.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.1% |
| FAST → (Y, F, Z, S) | $41.92 | 5.3M | ▲ +1.87% (+0.77) | ▲ +2.57% (+1.05) | ▲ +1.01% (+0.42) | ▲ +6.03% (+2.38) | ▲ +4.46% (+1.79) | ▲ +18.41% (+6.52) | ▲ +88.50% $18,850 |
Day $40.75$41.92 52W $34.77$50.37 Bollinger Bands $40.05$41.48$42.91 Width: 6.9% – Inside Implied Move ±70.3% $16.87$66.97 |
MACD: Bearish Short: 3.1% (4.5d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $40.57 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.0% |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $53.65 | 2.2M | ▲ +1.86% (+0.98) | ▲ +4.87% (+2.49) | ▼ -11.76% (-7.15) | ▲ +17.79% (+8.10) | ▲ +8.12% (+4.03) | ▼ -31.98% (-25.23) | ▲ +55.11% $15,511 |
Day $49.80$54.04 52W $39.62$103.95 Bollinger Bands $47.75$54.60$61.44 Width: 25.1% – Inside Implied Move ±5.1% $51.32$55.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $48.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.77 | 3.6M | ▲ +1.84% (+2.18) | ▲ +1.97% (+2.33) | ▲ +2.61% (+3.08) | ▲ +124.74% (+67.03) | ▲ +4.33% (+5.01) | ▲ +36.11% (+32.04) | ▲ +265.22% $36,522 |
Day $117.91$120.93 52W $45.54$121.84 Bollinger Bands $111.42$116.94$122.47 Width: 9.4% – Inside Implied Move ±2.5% $118.22$123.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $115.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.11 | 1.7M | ▲ +1.81% (+4.08) | ▲ +1.98% (+4.47) | ▲ +2.56% (+5.75) | ▲ +125.21% (+127.93) | ▲ +4.31% (+9.50) | ▲ +36.15% (+61.10) | ▲ +267.14% $36,714 |
Day $224.83$230.47 52W $86.59$232.01 Bollinger Bands $212.22$222.85$233.48 Width: 9.5% – Inside Implied Move ±2.4% $225.34$234.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $219.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XEL ↗ (Y, F, Z, S) | $75.39 | 2.7M | ▲ +1.78% (+1.32) | ▲ +1.62% (+1.20) | ▼ -1.57% (-1.20) | ▲ +11.94% (+8.04) | ▲ +2.07% (+1.53) | ▼ +nan% (+nan) | ▲ +16.15% $11,615 |
Day $73.04$75.39 52W $60.60$82.37 Bollinger Bands $72.26$73.93$75.59 Width: 4.5% – Inside Implied Move ±3.1% $73.39$77.39 |
MACD: Bullish Short: 6.2% (5.6d) Volatility: 15.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $73.03 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +16.1% |
| INTC ↑ (Y, F, Z, S) | $40.06 | 65.4M | ▲ +1.75% (+0.69) | ▲ +7.40% (+2.76) | ▼ -3.26% (-1.35) | ▲ +112.63% (+21.22) | ▲ +8.56% (+3.16) | ▲ +100.20% (+20.05) | ▲ +41.74% $14,174 |
Day $38.95$40.31 52W $17.67$44.02 Bollinger Bands $34.52$37.88$41.24 Width: 17.7% – Inside Implied Move ±3.9% $38.73$41.39 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $37.08 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -4.4% |
| XBI → (Y, F, Z, S) | $122.23 | 8.3M | ▲ +1.73% (+2.08) | ▲ +0.46% (+0.56) | ▼ -0.63% (-0.77) | ▲ +62.47% (+47.00) | ▲ +0.25% (+0.30) | ▲ +32.11% (+29.71) | ▲ +51.21% $15,121 |
Day $119.61$122.39 52W $66.42$126.50 Bollinger Bands $118.89$122.55$126.22 Width: 6.0% – Inside Implied Move ±2.1% $120.06$124.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $117.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MRK ↑ (Y, F, Z, S) | $109.25 | 13.2M | ▲ +1.68% (+1.81) | ▲ +3.01% (+3.19) | ▲ +10.49% (+10.38) | ▲ +44.36% (+33.57) | ▲ +3.79% (+3.99) | ▲ +12.21% (+11.89) | ▲ +8.45% $10,845 |
Day $106.73$110.17 52W $71.26$110.17 Bollinger Bands $94.33$102.59$110.84 Width: 16.1% – Inside Implied Move ±1.6% $107.75$110.75 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.7% |
| ⏸️ ABBV ↓ (Y, F, Z, S) | $223.86 | 5.9M | ▲ +1.67% (+3.68) | ▼ -2.56% (-5.88) | ▼ -0.98% (-2.22) | ▲ +33.65% (+56.36) | ▼ -2.03% (-4.63) | ▲ +29.05% (+50.40) | ▲ +54.56% $15,456 |
Day $219.65$224.20 52W $160.33$243.06 Bollinger Bands $219.89$226.14$232.38 Width: 5.5% – Inside Implied Move ±2.0% $220.13$227.59 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $215.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.3% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.57 | 20.3M | ▲ +1.66% (+0.50) | ▲ +3.10% (+0.92) | ▼ -11.88% (-4.12) | ▲ +3.59% (+1.06) | ▲ +4.44% (+1.30) | ▼ -11.08% (-3.81) | ▲ +260.62% $36,062 |
Day $29.44$30.78 52W $25.71$66.44 Bollinger Bands $27.61$31.43$35.25 Width: 24.3% – Inside Implied Move ±4.7% $29.35$31.79 |
MACD: Bullish Short: 19.7% (3.8d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +58.8% |
| MCD ↓ (Y, F, Z, S) | $304.82 | 3.4M | ▲ +1.66% (+4.96) | ▼ -1.04% (-3.21) | ▼ -2.06% (-6.41) | ▲ +0.46% (+1.40) | ▼ -0.26% (-0.81) | ▲ +7.81% (+22.08) | ▲ +22.25% $12,225 |
Day $298.33$305.25 52W $270.23$321.79 Bollinger Bands $300.03$311.20$322.38 Width: 7.2% – Inside Implied Move ±1.4% $301.26$308.39 |
MACD: Bearish Short: 1.2% (2.9d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $296.72 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.7% |
| MMM ↗ (Y, F, Z, S) | $166.25 | 2.1M | ▲ +1.65% (+2.70) | ▲ +3.15% (+5.08) | ▼ -0.73% (-1.23) | ▲ +33.68% (+41.89) | ▲ +3.84% (+6.15) | ▲ +27.58% (+35.94) | ▲ +75.32% $17,532 |
Day $161.82$168.00 52W $120.31$174.69 Bollinger Bands $157.80$163.21$168.61 Width: 6.6% – Inside Implied Move ±2.0% $163.40$169.10 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $160.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.0% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $293.24 | 464.2K | ▲ +1.59% (+4.58) | ▼ -2.10% (-6.30) | ▼ -4.40% (-13.50) | ▲ +15.33% (+38.97) | ▼ -0.94% (-2.77) | ▲ +0.83% (+2.42) | ▲ +52.36% $15,236 |
Day $287.36$294.24 52W $232.67$329.09 Bollinger Bands $288.63$297.19$305.74 Width: 5.8% – Inside Implied Move ±2.4% $287.22$299.26 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $282.91 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +24.9% |
| FNGG ↓ (Y, F, Z, S) | $204.87 | 7.8K | ▲ +1.58% (+3.18) | ▼ -2.21% (-4.62) | ▼ -10.30% (-23.52) | ▲ +97.73% (+101.26) | ▼ -0.69% (-1.41) | ▲ +22.78% (+38.02) | ▲ +688.56% $78,856 |
Day $200.95$204.87 52W $87.30$248.19 Bollinger Bands $192.36$211.31$230.25 Width: 17.9% – Inside Implied Move ±18.1% $173.33$236.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $195.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $115.99 | 17.8K | ▲ +1.58% (+1.80) | ▼ -1.66% (-1.96) | ▼ -10.37% (-13.42) | ▲ +98.14% (+57.45) | ▼ -0.46% (-0.54) | ▲ +23.42% (+22.01) | ▲ +725.61% $82,561 |
Day $113.39$116.21 52W $48.67$140.87 Bollinger Bands $109.02$119.81$130.60 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $110.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $889.40 | 1.4M | ▲ +1.56% (+13.66) | ▲ +2.74% (+23.75) | ▼ -0.59% (-5.28) | ▼ -6.76% (-64.45) | ▲ +3.14% (+27.06) | ▼ -2.97% (-27.19) | ▲ +93.56% $19,356 |
Day $835.85$894.08 52W $844.06$1073.82 Bollinger Bands $843.81$869.06$894.32 Width: 5.8% – Inside Implied Move ±1.9% $875.19$903.61 |
MACD: Bullish Short: 1.5% (2.4d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.53 | SL: $864.33 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.2% |
| TSM ↑ (Y, F, Z, S) | $327.25 | 15.3M | ▲ +1.55% (+5.00) | ▲ +9.24% (+27.67) | ▲ +11.34% (+33.32) | ▲ +123.44% (+180.79) | ▲ +7.69% (+23.36) | ▲ +56.87% (+118.64) | ▲ +326.96% $42,696 |
Day $322.25$333.08 52W $132.98$333.08 Bollinger Bands $274.47$300.03$325.59 Width: 17.0% – Above Upper Implied Move ±3.2% $318.41$336.09 |
MACD: Bullish Short: 0.5% (2.8d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $310.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ⏸️ WMT ↗ (Y, F, Z, S) | $114.44 | 16.8M | ▲ +1.53% (+1.73) | ▲ +2.25% (+2.52) | ▼ -0.38% (-0.44) | ▲ +24.68% (+22.65) | ▲ +2.72% (+3.03) | ▲ +27.23% (+24.49) | ▲ +145.68% $24,568 |
Day $111.99$114.78 52W $79.27$117.45 Bollinger Bands $110.06$113.63$117.21 Width: 6.3% – Inside Implied Move ±1.8% $112.73$116.15 |
MACD: Bearish Short: 0.7% (3.2d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +6.2% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.87 | 6.1M | ▲ +1.51% (+0.37) | ▼ -3.94% (-1.02) | ▼ -16.52% (-4.92) | ▲ +145.27% (+14.73) | ▼ -1.54% (-0.39) | ▲ +2.63% (+0.64) | ▲ +2.63% $10,263 |
Day $24.27$25.05 52W $7.95$34.14 Bollinger Bands $22.63$26.38$30.13 Width: 28.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AFRM ↑ (Y, F, Z, S) | $82.00 | 3.4M | ▲ +1.49% (+1.20) | ▲ +8.11% (+6.15) | ▲ +20.61% (+14.01) | ▲ +101.72% (+41.35) | ▲ +10.17% (+7.57) | ▲ +33.79% (+20.71) | ▲ +769.57% $86,957 |
Day $78.63$82.50 52W $30.90$100.00 Bollinger Bands $64.85$73.82$82.79 Width: 24.3% – Inside Implied Move ±4.5% $78.88$85.12 |
MACD: Bullish Short: 6.3% (4.8d) Volatility: 63.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $74.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +13.1% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.73 | 13.5M | ▲ +1.46% (+2.11) | ▲ +0.91% (+1.32) | ▲ +0.24% (+0.35) | ▲ +56.89% (+53.21) | ▲ +1.92% (+2.76) | ▲ +26.21% (+30.47) | ▲ +137.67% $23,767 |
Day $144.35$146.78 52W $85.84$152.76 Bollinger Bands $140.15$144.95$149.75 Width: 6.6% – Inside Implied Move ±1.4% $144.94$148.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $142.77 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.40 | 3.6M | ▲ +1.46% (+0.25) | ▼ -2.96% (-0.53) | ▼ -16.06% (-3.33) | ▼ -22.63% (-5.09) | ▼ -0.80% (-0.14) | ▼ -22.63% (-5.09) | ▼ -22.63% $7,737 |
Day $16.74$17.47 52W $16.57$27.99 Bollinger Bands $15.39$19.39$23.38 Width: 41.2% – Inside Implied Move ±7.9% $16.23$18.57 |
MACD: Bearish Short: N/A (2.3d) Volatility: 67.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +55.2% |
| RTX ↑ (Y, F, Z, S) | $191.00 | 3.7M | ▲ +1.46% (+2.74) | ▲ +3.80% (+6.99) | ▲ +11.63% (+19.90) | ▲ +53.49% (+66.56) | ▲ +4.14% (+7.60) | ▲ +69.48% (+78.30) | ▲ +105.18% $20,518 |
Day $187.00$191.00 52W $110.77$190.56 Bollinger Bands $171.04$181.73$192.41 Width: 11.8% – Inside Implied Move ±2.1% $187.62$194.38 |
MACD: Bullish Short: 0.7% (2.5d) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $184.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.43 | 71.3K | ▲ +1.45% (+1.86) | ▼ -0.71% (-0.93) | ▼ -1.33% (-1.76) | ▲ +41.53% (+38.27) | ▲ +0.27% (+0.35) | ▲ +8.31% (+10.01) | ▲ +127.59% $22,759 |
Day $128.00$131.00 52W $85.38$143.74 Bollinger Bands $127.08$131.48$135.88 Width: 6.7% – Inside Implied Move ±3.3% $126.83$134.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $126.63 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $624.95 | 2.7M | ▲ +1.44% (+8.85) | ▲ +8.24% (+47.56) | ▲ +3.61% (+21.78) | ▲ +120.92% (+342.06) | ▲ +9.09% (+52.08) | ▲ +74.76% (+267.35) | ▲ +166.71% $26,671 |
Day $608.90$626.43 52W $264.29$627.50 Bollinger Bands $554.31$590.52$626.73 Width: 12.3% – Inside Implied Move ±1.1% $619.13$630.77 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.82 | SL: $597.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.2% |
| HD ↗ (Y, F, Z, S) | $349.00 | 4.1M | ▲ +1.43% (+4.91) | ▲ +0.77% (+2.65) | ▼ -1.58% (-5.61) | ▲ +2.46% (+8.39) | ▲ +1.42% (+4.90) | ▼ -6.90% (-25.88) | ▲ +18.52% $11,852 |
Day $337.71$350.94 52W $320.39$424.01 Bollinger Bands $339.76$349.77$359.78 Width: 5.7% – Inside Implied Move ±1.8% $343.69$354.31 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $335.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.0% |
| ADP ↘ (Y, F, Z, S) | $260.98 | 1.8M | ▲ +1.42% (+3.66) | ▲ +0.56% (+1.45) | ▲ +0.40% (+1.03) | ▼ -6.85% (-19.18) | ▲ +1.46% (+3.75) | ▼ -7.50% (-21.17) | ▲ +16.41% $11,641 |
Day $255.47$262.10 52W $245.59$324.50 Bollinger Bands $252.93$259.66$266.39 Width: 5.2% – Inside Implied Move ±2.1% $256.33$265.63 |
MACD: Bearish Short: 2.1% (3.4d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $252.51 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| XLI ↑ (Y, F, Z, S) | $162.10 | 11.8M | ▲ +1.41% (+2.25) | ▲ +3.63% (+5.68) | ▲ +5.22% (+8.05) | ▲ +33.75% (+40.90) | ▲ +4.50% (+6.98) | ▲ +24.21% (+31.59) | ▲ +68.96% $16,896 |
Day $159.18$162.20 52W $111.56$162.16 Bollinger Bands $151.97$156.34$160.72 Width: 5.6% – Above Upper Implied Move ±0.6% $161.31$162.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $158.57 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XHB → (Y, F, Z, S) | $106.69 | 3.3M | ▲ +1.39% (+1.46) | ▲ +2.54% (+2.64) | ▼ -0.50% (-0.54) | ▲ +20.70% (+18.30) | ▲ +3.62% (+3.73) | ▲ +4.14% (+4.25) | ▲ +71.56% $17,156 |
Day $102.71$106.69 52W $84.08$120.21 Bollinger Bands $102.57$105.52$108.47 Width: 5.6% – Inside Implied Move ±2.4% $104.48$108.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $103.28 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.05 | 7.6M | ▲ +1.37% (+1.42) | ▼ -1.81% (-1.94) | ▼ -4.03% (-4.41) | ▲ +25.19% (+21.14) | ▼ -0.61% (-0.64) | ▲ +5.91% (+5.86) | ▲ +102.97% $20,297 |
Day $103.02$105.08 52W $76.68$117.99 Bollinger Bands $102.84$107.11$111.37 Width: 8.0% – Inside Implied Move ±3.1% $102.24$107.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.63 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.55 | 29.6M | ▲ +1.31% (+0.02) | ▼ -3.73% (-0.06) | ▼ -31.72% (-0.72) | ▼ -42.38% (-1.14) | ▼ -0.64% (-0.01) | ▼ -61.92% (-2.52) | ▼ -96.06% $394 |
Day $1.52$1.62 52W $1.50$4.13 Bollinger Bands $1.31$1.83$2.35 Width: 57.2% – Inside Implied Move ±6.5% $1.47$1.64 |
MACD: Bearish Short: 9.9% (1.7d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +107.1% |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $478.96 | 10.1M | ▲ +1.29% (+6.11) | ▼ -1.75% (-8.52) | ▼ -0.87% (-4.20) | ▲ +34.09% (+121.75) | ▼ -0.96% (-4.66) | ▲ +14.23% (+59.68) | ▲ +115.93% $21,593 |
Day $450.17$510.86 52W $342.95$553.50 Bollinger Bands $470.61$482.54$494.47 Width: 4.9% – Inside Implied Move ±1.5% $472.84$485.08 |
MACD: Bearish Short: 0.9% (3.2d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $466.14 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.0% |
| BB ↓ (Y, F, Z, S) | $3.93 | 6.5M | ▲ +1.29% (+0.05) | ▲ +3.69% (+0.14) | ▼ -9.03% (-0.39) | ▲ +27.18% (+0.84) | ▲ +3.69% (+0.14) | ▼ -3.20% (-0.13) | ▲ +13.58% $11,358 |
Day $3.84$3.94 52W $2.80$6.24 Bollinger Bands $3.60$4.09$4.58 Width: 23.9% – Inside Implied Move ±5.9% $3.73$4.13 |
MACD: Bearish Short: 3.6% (1.9d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.57 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +23.0% |
| CRWV ↗ (Y, F, Z, S) | $77.84 | 44.0M | ▲ +1.28% (+0.98) | ▲ +5.33% (+3.94) | ▼ -11.85% (-10.46) | ▲ +119.79% (+42.42) | ▲ +8.70% (+6.23) | ▲ +94.60% (+37.84) | ▲ +94.60% $19,460 |
Day $73.88$80.66 52W $33.51$187.00 Bollinger Bands $63.93$78.15$92.38 Width: 36.4% – Inside Implied Move ±7.3% $73.00$82.68 |
MACD: Bullish Short: 19.3% (1.9d) Volatility: 92.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $66.32 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +62.7% |
| FAS ↑ (Y, F, Z, S) | $183.00 | 1.1M | ▲ +1.27% (+2.29) | ▲ +6.25% (+10.76) | ▲ +15.85% (+25.03) | ▲ +72.73% (+77.05) | ▲ +8.72% (+14.67) | ▲ +32.33% (+44.70) | ▲ +157.03% $25,703 |
Day $179.00$184.27 52W $85.28$184.20 Bollinger Bands $154.77$169.73$184.70 Width: 17.6% – Inside Implied Move ±1.9% $180.11$185.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.38 | SL: $172.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $335.76 | 2.0M | ▲ +1.27% (+4.20) | ▼ -4.75% (-16.75) | ▼ -3.03% (-10.50) | ▼ -2.17% (-7.46) | ▼ -4.07% (-14.23) | ▼ -20.55% (-86.87) | ▼ -1.82% $9,818 |
Day $329.00$336.65 52W $311.59$465.70 Bollinger Bands $332.62$348.60$364.58 Width: 9.2% – Inside Implied Move ±2.1% $329.73$341.79 |
MACD: Bearish Short: 2.8% (3.3d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $321.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.4% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.59 | 13.8M | ▲ +1.21% (+0.71) | ▲ +1.34% (+0.79) | ▲ +1.92% (+1.12) | ▲ +75.15% (+25.57) | ▲ +2.88% (+1.67) | ▲ +28.80% (+13.32) | ▲ +166.01% $26,601 |
Day $58.66$59.65 52W $30.24$59.65 Bollinger Bands $56.40$58.28$60.15 Width: 6.4% – Inside Implied Move ±1.5% $58.81$60.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $57.76 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $168.21 | 3.7M | ▲ +1.20% (+2.00) | ▲ +2.73% (+4.47) | ▲ +4.43% (+7.13) | ▲ +106.04% (+86.57) | ▲ +4.50% (+7.24) | ▲ +57.53% (+61.43) | ▲ +352.30% $45,230 |
Day $160.34$168.91 52W $69.84$182.19 Bollinger Bands $156.53$165.03$173.53 Width: 10.3% – Inside Implied Move ±3.7% $162.94$173.48 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $156.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.5% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $772.33 | 611.4K | ▲ +1.19% (+9.10) | ▼ -0.21% (-1.61) | ▲ +7.51% (+53.97) | ▲ +38.13% (+213.21) | ▲ +0.06% (+0.46) | ▲ +6.34% (+46.05) | ▲ +14.12% $11,412 |
Day $750.05$785.41 52W $475.17$792.77 Bollinger Bands $704.55$757.56$810.57 Width: 14.0% – Inside Implied Move ±2.7% $754.78$789.87 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 37.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.14 | SL: $742.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.2% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $766.37 | 559.8K | ▲ +1.18% (+8.95) | ▲ +0.72% (+5.48) | ▼ -0.11% (-0.82) | ▲ +56.35% (+276.22) | ▲ +1.67% (+12.59) | ▲ +22.69% (+141.73) | ▲ +140.89% $24,089 |
Day $756.78$767.00 52W $449.54$806.17 Bollinger Bands $734.45$759.54$784.63 Width: 6.6% – Inside Implied Move ±2.8% $748.00$784.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.98 | SL: $746.41 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $357.98 | 6.7M | ▲ +1.18% (+4.18) | ▲ +1.23% (+4.36) | ▲ +8.07% (+26.74) | ▲ +12.44% (+39.60) | ▲ +2.07% (+7.27) | ▲ +15.67% (+48.51) | ▲ +67.50% $16,750 |
Day $351.00$358.75 52W $297.39$374.11 Bollinger Bands $327.54$346.83$366.12 Width: 11.1% – Inside Implied Move ±1.5% $353.37$362.60 |
MACD: Bullish Short: 1.5% (4.5d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $348.47 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +10.6% |
| NKE ↑ (Y, F, Z, S) | $65.27 | 19.3M | ▲ +1.15% (+0.74) | ▲ +6.67% (+4.08) | ▼ -0.89% (-0.59) | ▲ +18.44% (+10.16) | ▲ +2.45% (+1.56) | ▼ -7.33% (-5.16) | ▼ -44.87% $5,513 |
Day $60.68$68.35 52W $51.34$80.55 Bollinger Bands $56.67$63.38$70.09 Width: 21.2% – Inside Implied Move ±3.9% $63.10$67.45 |
MACD: Bullish Short: 3.9% (1.1d) Volatility: 37.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $61.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.0% |
| CPRT ↗ (Y, F, Z, S) | $38.98 | 3.8M | ▲ +1.14% (+0.44) | ▼ -1.32% (-0.52) | ▲ +0.67% (+0.26) | ▼ -33.63% (-19.75) | ▼ -0.43% (-0.17) | ▼ -30.69% (-17.26) | ▲ +24.86% $12,486 |
Day $38.33$39.04 52W $37.41$63.85 Bollinger Bands $38.08$38.95$39.81 Width: 4.4% – Inside Implied Move ±3.8% $37.70$40.25 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $37.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.4% |
| GE ↑ (Y, F, Z, S) | $327.99 | 4.0M | ▲ +1.13% (+3.67) | ▲ +5.20% (+16.20) | ▲ +15.65% (+44.37) | ▲ +84.61% (+150.32) | ▲ +6.48% (+19.96) | ▲ +91.43% (+156.66) | ▲ +474.23% $57,423 |
Day $321.46$330.28 52W $158.75$330.28 Bollinger Bands $278.52$305.32$332.13 Width: 17.6% – Inside Implied Move ±1.1% $324.80$331.18 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.60 | SL: $314.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $436.54 | 428.9K | ▲ +1.13% (+4.88) | ▼ -2.81% (-12.62) | ▼ -2.26% (-10.11) | ▼ -18.63% (-99.95) | ▼ -1.73% (-7.68) | ▼ -13.35% (-67.23) | ▲ +0.25% $10,025 |
Day $428.03$437.08 52W $427.89$591.26 Bollinger Bands $433.43$444.51$455.60 Width: 5.0% – Inside Implied Move ±3.8% $422.45$450.63 |
MACD: Bearish Short: 1.7% (2.1d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $422.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.4% |
| ⏸️ EXC → (Y, F, Z, S) | $44.00 | 3.0M | ▲ +1.06% (+0.46) | ▲ +0.18% (+0.08) | ▲ +0.43% (+0.19) | ▼ -2.27% (-1.02) | ▲ +0.94% (+0.41) | ▲ +21.50% (+7.79) | ▲ +11.47% $11,147 |
Day $43.33$44.14 52W $35.83$48.09 Bollinger Bands $43.08$43.67$44.25 Width: 2.7% – Inside Implied Move ±3.0% $42.88$45.12 |
MACD: Bullish Short: 5.1% (7.5d) Volatility: 15.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $42.82 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.9% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.25 | 390.1K | ▲ +1.05% (+2.38) | ▲ +0.61% (+1.39) | ▼ -0.21% (-0.48) | ▲ +56.58% (+82.48) | ▲ +1.59% (+3.58) | ▲ +22.89% (+42.51) | ▲ +142.62% $24,262 |
Day $225.82$228.68 52W $133.64$239.96 Bollinger Bands $218.95$226.46$233.97 Width: 6.6% – Inside Implied Move ±2.8% $222.85$233.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $222.37 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CTAS ↓ (Y, F, Z, S) | $187.38 | 656.1K | ▲ +1.04% (+1.92) | ▼ -1.56% (-2.97) | ▲ +0.34% (+0.63) | ▼ -5.92% (-11.78) | ▼ -0.37% (-0.69) | ▲ +0.10% (+0.19) | ▲ +74.39% $17,439 |
Day $184.28$188.16 52W $179.96$228.23 Bollinger Bands $182.73$188.05$193.37 Width: 5.7% – Inside Implied Move ±1.4% $185.08$189.67 |
MACD: Bearish Short: 2.4% (4.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.47 | SL: $180.43 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.5% |
| ABT ↑ (Y, F, Z, S) | $127.75 | 7.2M | ▲ +1.03% (+1.30) | ▲ +1.57% (+1.97) | ▲ +2.13% (+2.67) | ▼ -0.77% (-0.99) | ▲ +1.96% (+2.46) | ▲ +14.79% (+16.46) | ▲ +20.75% $12,075 |
Day $125.52$129.46 52W $109.37$139.33 Bollinger Bands $121.42$125.03$128.65 Width: 5.8% – Inside Implied Move ±1.5% $126.14$129.36 |
MACD: Bullish Short: 0.9% (2.9d) Volatility: 19.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $123.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.82 | 357.8K | ▲ +1.02% (+0.41) | ▲ +4.80% (+1.87) | ▲ +1.06% (+0.43) | ▲ +123.55% (+22.56) | ▲ +6.03% (+2.32) | ▲ +41.54% (+11.98) | ▲ +239.97% $33,997 |
Day $39.53$40.82 52W $16.31$44.48 Bollinger Bands $35.84$39.32$42.79 Width: 17.7% – Inside Implied Move ±1.5% $40.31$41.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $38.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DASH → (Y, F, Z, S) | $229.00 | 3.7M | ▲ +1.01% (+2.28) | ▲ +0.38% (+0.87) | ▲ +1.78% (+4.00) | ▲ +33.28% (+57.18) | ▲ +1.11% (+2.52) | ▲ +34.71% (+59.00) | ▲ +376.59% $47,659 |
Day $225.28$232.17 52W $155.40$285.50 Bollinger Bands $219.28$228.21$237.14 Width: 7.8% – Inside Implied Move ±2.9% $223.39$234.61 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $216.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.7% |
| ASML ↑ (Y, F, Z, S) | $1240.22 | 1.6M | ▲ +0.98% (+12.03) | ▲ +15.68% (+168.08) | ▲ +12.80% (+140.75) | ▲ +100.01% (+620.14) | ▲ +15.92% (+170.36) | ▲ +65.27% (+489.81) | ▲ +105.15% $20,515 |
Day $1214.56$1247.50 52W $574.25$1246.38 Bollinger Bands $980.03$1096.25$1212.47 Width: 21.2% – Above Upper Implied Move ±3.3% $1205.53$1274.91 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.77 | SL: $1176.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.8% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.89 | 3.9M | ▲ +0.97% (+2.46) | ▲ +0.73% (+1.85) | ▼ -0.12% (-0.31) | ▲ +44.57% (+79.19) | ▲ +1.57% (+3.97) | ▲ +21.80% (+45.98) | ▲ +135.25% $23,525 |
Day $253.93$256.95 52W $165.07$261.90 Bollinger Bands $248.56$254.35$260.14 Width: 4.6% – Inside Implied Move ±2.4% $251.74$262.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $251.26 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| PYPL ↗ (Y, F, Z, S) | $59.86 | 9.7M | ▲ +0.96% (+0.57) | ▲ +1.29% (+0.76) | ▼ -3.89% (-2.42) | ▼ -0.48% (-0.29) | ▲ +2.54% (+1.48) | ▼ -31.80% (-27.91) | ▼ -22.16% $7,784 |
Day $58.38$59.98 52W $55.72$93.03 Bollinger Bands $58.04$60.07$62.10 Width: 6.7% – Inside Implied Move ±2.3% $58.69$61.03 |
MACD: Bullish Short: 4.7% (3.1d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $57.53 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +29.1% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.32 | 846.6K | ▲ +0.96% (+1.92) | ▲ +0.40% (+0.81) | ▼ -0.28% (-0.56) | ▲ +58.48% (+74.66) | ▲ +1.32% (+2.64) | ▲ +25.79% (+41.49) | ▲ +170.67% $27,067 |
Day $200.35$202.91 52W $117.42$211.92 Bollinger Bands $194.42$200.60$206.78 Width: 6.2% – Inside Implied Move ±2.9% $197.40$207.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $197.24 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $440.00 | 763.3K | ▲ +0.96% (+4.18) | ▲ +2.64% (+11.30) | ▼ -4.46% (-20.52) | ▲ +73.52% (+186.42) | ▲ +4.28% (+18.05) | ▲ +37.74% (+120.56) | ▲ +218.71% $31,871 |
Day $418.24$444.44 52W $226.91$473.87 Bollinger Bands $409.00$437.65$466.30 Width: 13.1% – Inside Implied Move ±4.7% $422.47$457.53 |
MACD: Bullish Short: 3.5% (6.5d) Volatility: 35.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.65 | SL: $416.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +8.3% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.97 | 9.6M | ▲ +0.95% (+0.16) | ▼ -3.80% (-0.67) | ▼ -23.83% (-5.31) | ▲ +81.30% (+7.61) | ▼ -1.51% (-0.26) | ▼ -17.46% (-3.59) | ▼ -17.46% $8,254 |
Day $16.51$17.17 52W $9.05$60.53 Bollinger Bands $12.88$17.84$22.81 Width: 55.7% – Inside Implied Move ±12.0% $15.24$18.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $14.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AXP ↗ (Y, F, Z, S) | $383.41 | 3.7M | ▲ +0.95% (+3.61) | ▲ +2.91% (+10.84) | ▲ +3.76% (+13.88) | ▲ +59.25% (+142.65) | ▲ +3.87% (+14.28) | ▲ +28.30% (+84.57) | ▲ +164.28% $26,428 |
Day $376.20$386.32 52W $218.83$386.63 Bollinger Bands $363.67$376.40$389.12 Width: 6.8% – Inside Implied Move ±1.9% $377.18$389.63 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $371.29 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -4.9% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $623.84 | 59.1M | ▲ +0.95% (+5.85) | ▲ +0.71% (+4.41) | ▼ -0.13% (-0.84) | ▲ +44.55% (+192.27) | ▲ +1.55% (+9.53) | ▲ +21.71% (+111.26) | ▲ +134.75% $23,475 |
Day $616.80$624.05 52W $400.96$636.19 Bollinger Bands $603.74$617.77$631.79 Width: 4.5% – Inside Implied Move ±0.1% $623.53$624.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $610.07 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $155.30 | 4.0M | ▲ +0.92% (+1.42) | ▼ -4.68% (-7.63) | ▼ -2.53% (-4.03) | ▼ -19.47% (-37.54) | ▼ -4.22% (-6.84) | ▼ -37.34% (-92.55) | ▲ +22.12% $12,212 |
Day $151.03$161.01 52W $139.70$326.00 Bollinger Bands $155.39$161.16$166.92 Width: 7.2% – Below Lower Implied Move ±5.0% $148.74$161.86 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $145.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +54.4% |
| MS ↑ (Y, F, Z, S) | $188.25 | 3.8M | ▲ +0.92% (+1.71) | ▲ +5.12% (+9.17) | ▲ +6.65% (+11.74) | ▲ +80.85% (+84.16) | ▲ +6.04% (+10.72) | ▲ +52.52% (+64.83) | ▲ +137.72% $23,772 |
Day $185.40$189.19 52W $92.37$188.79 Bollinger Bands $172.47$179.43$186.40 Width: 7.8% – Above Upper Implied Move ±1.3% $186.19$190.31 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $181.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.0% |
| PFE ↘ (Y, F, Z, S) | $25.40 | 84.7M | ▲ +0.91% (+0.23) | ▲ +1.64% (+0.41) | ▼ -2.42% (-0.63) | ▲ +21.57% (+4.51) | ▲ +2.01% (+0.50) | ▲ +0.40% (+0.10) | ▼ -37.56% $6,244 |
Day $25.08$26.00 52W $19.83$27.21 Bollinger Bands $24.52$25.33$26.15 Width: 6.4% – Inside Implied Move ±1.7% $25.03$25.77 |
MACD: Bearish Short: 2.5% (3.6d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| GS ↑ (Y, F, Z, S) | $956.75 | 1.9M | ▲ +0.88% (+8.31) | ▲ +8.18% (+72.33) | ▲ +11.96% (+102.19) | ▲ +93.76% (+462.98) | ▲ +8.85% (+77.75) | ▲ +68.29% (+388.23) | ▲ +192.24% $29,224 |
Day $943.25$959.00 52W $432.73$961.69 Bollinger Bands $850.21$896.74$943.27 Width: 10.4% – Above Upper Implied Move ±2.2% $938.73$974.77 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $917.17 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -12.2% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.76 | 217.8K | ▲ +0.87% (+0.80) | ▲ +0.72% (+0.66) | ▲ +0.12% (+0.11) | ▲ +49.16% (+30.57) | ▲ +1.49% (+1.36) | ▲ +21.72% (+16.55) | ▲ +127.48% $22,748 |
Day $91.50$92.90 52W $57.85$94.34 Bollinger Bands $89.91$91.86$93.81 Width: 4.2% – Inside Implied Move ±0.7% $92.20$93.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $90.79 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $148.88 | 6.1M | ▲ +0.87% (+1.28) | ▼ -3.47% (-5.35) | ▼ -12.87% (-21.99) | ▼ -1.53% (-2.32) | ▼ -2.81% (-4.31) | ▼ -29.38% (-61.95) | ▲ +96.64% $19,664 |
Day $146.68$150.00 52W $135.73$239.62 Bollinger Bands $140.49$157.84$175.18 Width: 22.0% – Inside Implied Move ±2.5% $145.73$152.02 |
MACD: Bearish Short: 1.8% (1.9d) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $141.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +50.7% |
| ⏸️ GEV ↗ (Y, F, Z, S) | $686.60 | 2.4M | ▲ +0.84% (+5.74) | ▲ +4.16% (+27.45) | ▲ +8.84% (+55.74) | ▲ +119.65% (+374.02) | ▲ +5.13% (+33.51) | ▲ +86.75% (+318.95) | ▲ +424.75% $52,475 |
Day $658.96$687.56 52W $251.66$730.46 Bollinger Bands $611.39$664.71$718.03 Width: 16.0% – Inside Implied Move ±3.4% $666.54$706.66 |
MACD: Bearish Short: 2.6% (3.4d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.93 | SL: $636.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.5% |
| FDGFX → (Y, F, Z, S) | $43.35 | 0 | ▲ +0.84% (+0.36) | ▲ +1.19% (+0.51) | ▲ +0.09% (+0.04) | ▲ +44.08% (+13.26) | ▲ +1.86% (+0.79) | ▲ +26.90% (+9.19) | ▲ +116.80% $21,680 |
Day $42.56$43.35 52W $28.15$44.07 Bollinger Bands $42.40$43.32$44.24 Width: 4.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.69 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.13 | 18.0M | ▲ +0.79% (+0.22) | ▲ +1.81% (+0.50) | ▲ +2.55% (+0.70) | ▲ +15.75% (+3.83) | ▲ +2.55% (+0.70) | ▲ +7.24% (+1.90) | ▲ +22.43% $12,243 |
Day $27.91$28.13 52W $23.18$28.13 Bollinger Bands $27.21$27.60$28.00 Width: 2.9% – Above Upper Implied Move ±0.7% $27.96$28.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $27.69 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $40.74 | 9.0M | ▲ +0.78% (+0.31) | ▲ +0.06% (+0.02) | ▲ +0.49% (+0.20) | ▲ +5.73% (+2.21) | ▲ +0.98% (+0.39) | ▲ +5.42% (+2.10) | ▲ +19.37% $11,937 |
Day $40.24$40.83 52W $34.79$42.42 Bollinger Bands $39.88$40.33$40.77 Width: 2.2% – Inside Implied Move ±1.7% $40.15$41.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $39.98 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $165.99 | 23.6M | ▲ +0.77% (+1.27) | ▲ +6.67% (+10.38) | ▼ -7.26% (-13.00) | ▼ -47.76% (-151.77) | ▲ +9.24% (+14.04) | ▼ -51.38% (-175.44) | ▲ +848.46% $94,846 |
Day $154.22$172.45 52W $149.75$457.22 Bollinger Bands $142.96$165.63$188.30 Width: 27.4% – Inside Implied Move ±6.0% $157.46$174.52 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.55 | SL: $148.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +195.0% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $436.39 | 1.1M | ▲ +0.76% (+3.29) | ▲ +1.87% (+8.03) | ▲ +9.21% (+36.82) | ▼ -0.69% (-3.02) | ▲ +2.35% (+10.00) | ▲ +6.58% (+26.95) | ▲ +40.98% $14,098 |
Day $428.19$439.74 52W $387.78$483.05 Bollinger Bands $391.03$418.71$446.39 Width: 13.2% – Inside Implied Move ±2.8% $425.85$446.93 |
MACD: Bullish Short: 1.8% (3.8d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.32 | SL: $425.76 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +15.2% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.88 | 5.1M | ▲ +0.75% (+0.44) | ▲ +0.63% (+0.37) | ▲ +1.09% (+0.63) | ▲ +34.27% (+15.03) | ▲ +1.31% (+0.76) | ▲ +15.86% (+8.06) | ▲ +96.20% $19,620 |
Day $58.40$58.92 52W $40.75$58.91 Bollinger Bands $56.99$58.15$59.30 Width: 4.0% – Inside Implied Move ±1.6% $58.08$59.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.80 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $341.38 | 5.9M | ▲ +0.75% (+2.54) | ▲ +1.04% (+3.53) | ▲ +1.42% (+4.77) | ▲ +36.32% (+90.95) | ▲ +1.82% (+6.11) | ▲ +18.58% (+53.48) | ▲ +83.26% $18,326 |
Day $338.39$341.41 52W $234.39$341.34 Bollinger Bands $330.91$336.58$342.24 Width: 3.4% – Inside Implied Move ±1.6% $336.72$346.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $336.00 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.55 | 0 | ▲ +0.74% (+0.18) | ▲ +0.37% (+0.09) | ▲ +7.58% (+1.73) | ▲ +41.78% (+7.23) | ▲ +1.03% (+0.25) | ▲ +27.42% (+5.28) | ▲ +165.26% $26,526 |
Day $24.30$24.55 52W $16.54$24.56 Bollinger Bands $23.75$24.24$24.74 Width: 4.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.30 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $229.78 | 6.7M | ▲ +0.72% (+1.65) | ▲ +5.16% (+11.28) | ▲ +13.81% (+27.89) | ▲ +44.21% (+70.44) | ▲ +5.83% (+12.66) | ▲ +33.20% (+57.27) | ▲ +10.17% $11,017 |
Day $227.22$231.64 52W $128.88$242.69 Bollinger Bands $194.21$212.91$231.62 Width: 17.6% – Inside Implied Move ±1.9% $226.07$233.49 |
MACD: Bullish Short: 2.1% (2.4d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $220.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.50 | 5.1M | ▲ +0.72% (+0.56) | ▼ -2.25% (-1.81) | ▼ -9.69% (-8.42) | ▼ -15.34% (-14.22) | ▼ -1.15% (-0.91) | ▼ -18.17% (-17.43) | ▲ +58.87% $15,887 |
Day $77.65$79.20 52W $70.12$114.82 Bollinger Bands $77.49$80.83$84.17 Width: 8.3% – Inside Implied Move ±2.0% $77.16$79.84 |
MACD: Bearish Short: 3.8% (4.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $75.18 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.1% |
| BAC ↑ (Y, F, Z, S) | $57.30 | 31.6M | ▲ +0.71% (+0.41) | ▲ +3.65% (+2.02) | ▲ +6.20% (+3.34) | ▲ +57.79% (+20.98) | ▲ +4.17% (+2.30) | ▲ +27.22% (+12.26) | ▲ +82.90% $18,290 |
Day $56.68$57.42 52W $32.53$57.55 Bollinger Bands $53.31$55.27$57.23 Width: 7.1% – Above Upper Implied Move ±1.7% $56.46$58.13 |
MACD: Bullish Short: 1.6% (4.2d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $55.60 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +6.6% |
| KDP ↓ (Y, F, Z, S) | $27.50 | 6.1M | ▲ +0.66% (+0.18) | ▼ -1.50% (-0.42) | ▼ -3.35% (-0.95) | ▼ -20.21% (-6.97) | ▼ -1.01% (-0.28) | ▼ -7.55% (-2.25) | ▼ -17.04% $8,296 |
Day $26.97$27.50 52W $24.82$35.33 Bollinger Bands $26.88$28.17$29.46 Width: 9.2% – Inside Implied Move ±3.3% $26.72$28.28 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $26.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.1% |
| IVV ↑ (Y, F, Z, S) | $695.24 | 5.5M | ▲ +0.64% (+4.45) | ▲ +0.77% (+5.32) | ▲ +1.25% (+8.56) | ▲ +35.94% (+183.82) | ▲ +1.50% (+10.30) | ▲ +19.03% (+111.17) | ▲ +86.16% $18,616 |
Day $689.50$695.34 52W $479.35$695.35 Bollinger Bands $674.86$686.41$697.96 Width: 3.4% – Inside Implied Move ±0.3% $693.28$697.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $684.45 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| FXAIX ↗ (Y, F, Z, S) | $239.74 | 0 | ▲ +0.63% (+1.51) | ▲ +0.12% (+0.28) | ▲ +0.77% (+1.83) | ▲ +31.83% (+57.88) | ▲ +0.85% (+2.02) | ▲ +18.27% (+37.03) | ▲ +85.00% $18,500 |
Day $237.72$239.74 52W $171.47$240.68 Bollinger Bands $234.34$238.11$241.89 Width: 3.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $237.46 | R:R: 2.0:1 | Pos: 2.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.41 | 3.5M | ▲ +0.63% (+0.34) | ▲ +0.29% (+0.16) | ▲ +0.24% (+0.13) | ▲ +36.86% (+14.65) | ▲ +1.02% (+0.55) | ▲ +19.09% (+8.72) | ▲ +43.61% $14,361 |
Day $54.03$54.42 52W $36.97$55.09 Bollinger Bands $52.95$53.99$55.03 Width: 3.9% – Inside Implied Move ±1.8% $53.59$55.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $53.39 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $636.43 | 7.4M | ▲ +0.63% (+3.97) | ▲ +0.75% (+4.72) | ▲ +1.23% (+7.73) | ▲ +35.92% (+168.19) | ▲ +1.48% (+9.30) | ▲ +19.00% (+101.60) | ▲ +86.13% $18,613 |
Day $631.33$636.75 52W $438.94$636.67 Bollinger Bands $617.86$628.46$639.06 Width: 3.4% – Inside Implied Move ±1.2% $630.09$642.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $626.52 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $692.02 | 59.3M | ▲ +0.63% (+4.30) | ▲ +0.73% (+5.01) | ▲ +1.22% (+8.35) | ▲ +35.84% (+182.58) | ▲ +1.48% (+10.10) | ▲ +18.95% (+110.22) | ▲ +85.61% $18,561 |
Day $682.74$692.32 52W $477.64$692.32 Bollinger Bands $671.87$683.41$694.94 Width: 3.4% – Inside Implied Move ±0.0% $691.87$692.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $681.23 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.00 | 1.1M | ▲ +0.53% (+1.10) | ▼ -3.19% (-6.93) | ▼ -4.53% (-9.96) | ▼ -1.91% (-4.10) | ▼ -2.23% (-4.78) | ▼ -15.89% (-39.68) | ▲ +28.89% $12,889 |
Day $205.50$213.02 52W $202.22$283.68 Bollinger Bands $207.48$217.25$227.01 Width: 9.0% – Inside Implied Move ±2.7% $205.16$214.84 |
MACD: Bearish Short: 3.8% (2.9d) Volatility: 32.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $200.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.2% |
| ⏸️ ORCL → (Y, F, Z, S) | $193.59 | 15.6M | ▲ +0.52% (+1.00) | ▼ -1.84% (-3.62) | ▼ -11.03% (-23.99) | ▲ +58.23% (+71.24) | ▼ -0.68% (-1.32) | ▲ +20.67% (+33.16) | ▲ +131.62% $23,162 |
Day $190.70$201.34 52W $117.98$345.12 Bollinger Bands $172.55$196.83$221.12 Width: 24.7% – Inside Implied Move ±3.7% $187.47$199.71 |
MACD: Bullish Short: 1.7% (1.3d) Volatility: 51.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $180.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.1% |
| ⏸️ AEP ↘ (Y, F, Z, S) | $114.65 | 1.2M | ▲ +0.51% (+0.58) | ▼ -1.15% (-1.34) | ▼ -2.46% (-2.89) | ▲ +11.39% (+11.72) | ▼ -0.57% (-0.66) | ▲ +31.15% (+27.23) | ▲ +31.20% $13,120 |
Day $113.36$116.06 52W $86.88$124.80 Bollinger Bands $113.75$115.11$116.47 Width: 2.4% – Inside Implied Move ±2.3% $112.40$116.90 |
MACD: Bullish Short: 4.2% (6.6d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $111.91 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.5% |
| BKR ↑ (Y, F, Z, S) | $49.31 | 4.3M | ▲ +0.49% (+0.24) | ▲ +6.99% (+3.22) | ▲ +0.22% (+0.11) | ▲ +32.59% (+12.12) | ▲ +8.28% (+3.77) | ▲ +16.05% (+6.82) | ▲ +73.31% $17,331 |
Day $48.53$49.95 52W $33.06$51.12 Bollinger Bands $43.49$46.39$49.28 Width: 12.5% – Above Upper Implied Move ±4.4% $47.47$51.15 |
MACD: Bullish Short: 4.6% (4.7d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $46.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.8% |
| JNJ ↘ (Y, F, Z, S) | $205.30 | 7.5M | ▲ +0.48% (+0.99) | ▼ -0.78% (-1.61) | ▲ +1.67% (+3.37) | ▲ +33.77% (+51.82) | ▼ -0.80% (-1.65) | ▲ +44.69% (+63.41) | ▲ +28.09% $12,809 |
Day $203.37$206.71 52W $136.50$215.19 Bollinger Bands $200.86$207.23$213.60 Width: 6.1% – Inside Implied Move ±1.5% $202.75$207.85 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $199.17 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.7% |
| ⏸️ XLY → (Y, F, Z, S) | $120.87 | 17.8M | ▲ +0.47% (+0.57) | ▲ +0.42% (+0.51) | ▲ +1.15% (+1.38) | ▲ +34.75% (+31.17) | ▲ +1.22% (+1.46) | ▲ +9.65% (+10.63) | ▲ +86.64% $18,664 |
Day $119.47$121.29 52W $86.04$123.39 Bollinger Bands $117.64$120.60$123.57 Width: 4.9% – Inside Implied Move ±3.6% $117.19$124.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $117.92 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLF ↑ (Y, F, Z, S) | $56.39 | 35.7M | ▲ +0.46% (+0.26) | ▲ +2.19% (+1.21) | ▲ +5.42% (+2.90) | ▲ +24.79% (+11.20) | ▲ +2.96% (+1.62) | ▲ +18.30% (+8.72) | ▲ +67.88% $16,788 |
Day $55.94$56.58 52W $41.78$56.51 Bollinger Bands $53.15$54.85$56.56 Width: 6.2% – Inside Implied Move ±1.0% $55.90$56.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $55.21 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.55 | 1.2M | ▲ +0.46% (+0.20) | ▼ -3.31% (-1.49) | ▼ -24.14% (-13.85) | ▲ +256.50% (+31.33) | ▼ -1.22% (-0.54) | ▲ +57.23% (+15.85) | ▲ +113.33% $21,333 |
Day $42.00$44.65 52W $8.83$65.16 Bollinger Bands $31.59$47.49$63.38 Width: 67.0% – Inside Implied Move ±13.2% $38.68$48.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $38.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $176.00 | 997.0K | ▲ +0.46% (+0.80) | ▲ +1.10% (+1.91) | ▼ -13.73% (-28.00) | ▲ +153.20% (+106.49) | ▲ +1.13% (+1.96) | ▲ +166.22% (+109.89) | ▲ +889.32% $98,932 |
Day $171.00$176.00 52W $60.40$212.75 Bollinger Bands $161.54$183.50$205.45 Width: 23.9% – Inside Implied Move ±9.6% $161.62$190.38 |
MACD: Bearish Short: 4.6% (2.5d) Volatility: 55.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.90 | SL: $160.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.2% |
| CSX ↓ (Y, F, Z, S) | $36.07 | 14.9M | ▲ +0.45% (+0.16) | ▼ -0.96% (-0.35) | ▼ -0.63% (-0.23) | ▲ +32.92% (+8.93) | ▼ -0.50% (-0.18) | ▲ +13.85% (+4.39) | ▲ +17.24% $11,724 |
Day $35.69$36.20 52W $25.91$37.54 Bollinger Bands $35.84$36.61$37.37 Width: 4.2% – Inside Implied Move ±1.9% $35.48$36.66 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $35.19 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.6% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.87 | 9.3M | ▲ +0.44% (+0.14) | ▼ -0.02% (-0.01) | ▼ -0.25% (-0.08) | ▲ +43.22% (+9.92) | ▲ +0.78% (+0.25) | ▲ +17.41% (+4.87) | ▲ +138.73% $23,873 |
Day $32.64$32.88 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.39 Width: 4.1% – Inside Implied Move ±2.0% $32.30$33.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.19 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $458.32 | 1.3M | ▲ +0.39% (+1.77) | ▼ -3.64% (-17.31) | ▼ -10.49% (-53.71) | ▲ +26.37% (+95.63) | ▼ -2.23% (-10.44) | ▲ +27.34% (+98.39) | ▲ +374.60% $47,460 |
Day $451.74$460.22 52W $298.00$566.90 Bollinger Bands $443.34$484.44$525.53 Width: 17.0% – Inside Implied Move ±2.6% $448.16$468.48 |
MACD: Bearish Short: 3.1% (3.6d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $435.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.0% |
| VRT ↗ (Y, F, Z, S) | $174.61 | 7.8M | ▲ +0.38% (+0.66) | ▲ +6.25% (+10.27) | ▼ -7.62% (-14.41) | ▲ +158.67% (+107.11) | ▲ +7.78% (+12.60) | ▲ +33.85% (+44.16) | ▲ +1081.95% $118,195 |
Day $162.21$175.21 52W $53.55$202.37 Bollinger Bands $149.16$167.78$186.40 Width: 22.2% – Inside Implied Move ±4.7% $167.64$181.58 |
MACD: Bullish Short: 2.7% (2.2d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $158.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +13.7% |
| FBL ↗ (Y, F, Z, S) | $32.48 | 2.1M | ▲ +0.37% (+0.12) | ▼ -2.02% (-0.67) | ▼ -4.73% (-1.61) | ▲ +61.05% (+12.31) | ▼ -0.09% (-0.03) | ▼ -9.37% (-3.36) | ▲ +744.93% $84,493 |
Day $31.73$32.96 52W $19.75$50.70 Bollinger Bands $31.11$32.42$33.74 Width: 8.1% – Inside Implied Move ±7.0% $30.55$34.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $29.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $490.23 | 1.4M | ▲ +0.36% (+1.78) | ▼ -0.30% (-1.46) | ▼ -0.68% (-3.36) | ▲ +43.62% (+148.90) | ▲ +0.49% (+2.37) | ▲ +19.22% (+79.03) | ▲ +130.62% $23,062 |
Day $487.40$490.79 52W $315.12$504.86 Bollinger Bands $478.33$488.87$499.41 Width: 4.3% – Inside Implied Move ±2.2% $481.10$499.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $479.95 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $509.60 | 674.2K | ▲ +0.34% (+1.71) | ▲ +3.06% (+15.13) | ▲ +6.82% (+32.54) | ▲ +14.09% (+62.93) | ▲ +3.93% (+19.26) | ▼ -2.40% (-12.54) | ▲ +65.55% $16,555 |
Day $500.43$513.05 52W $392.21$574.69 Bollinger Bands $476.98$493.92$510.87 Width: 6.9% – Inside Implied Move ±2.5% $498.59$520.61 |
MACD: Bullish Short: 3.8% (5.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $493.93 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.6% |
| BRKU ↓ (Y, F, Z, S) | $24.48 | 62.0K | ▲ +0.33% (+0.08) | ▼ -1.96% (-0.49) | ▼ -3.06% (-0.77) | ▼ -11.53% (-3.19) | ▼ -1.52% (-0.38) | ▲ +5.26% (+1.22) | ▲ +0.67% $10,067 |
Day $24.19$24.58 52W $21.43$31.80 Bollinger Bands $23.85$24.60$25.35 Width: 6.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $210.62 | 946.2K | ▲ +0.29% (+0.61) | ▲ +0.49% (+1.02) | ▲ +2.69% (+5.52) | ▼ -34.68% (-111.81) | ▲ +0.90% (+1.87) | ▼ -39.41% (-137.01) | ▼ -42.64% $5,736 |
Day $207.00$211.49 52W $193.00$437.06 Bollinger Bands $203.39$208.40$213.40 Width: 4.8% – Inside Implied Move ±3.1% $205.01$216.23 |
MACD: Bullish Short: 24.8% (9.7d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $201.87 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +44.3% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.41 | 25.9M | ▲ +0.29% (+0.99) | ▼ -1.55% (-5.44) | ▼ -11.58% (-45.08) | ▲ +108.46% (+179.19) | ▼ -0.49% (-1.69) | ▲ +52.00% (+117.82) | ▲ +524.42% $62,442 |
Day $323.63$348.89 52W $137.28$413.82 Bollinger Bands $303.53$356.52$409.50 Width: 29.7% – Inside Implied Move ±3.1% $335.37$353.45 |
MACD: Bearish Short: 1.7% (2.0d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.09 | SL: $322.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.7% |
| ⏸️ FER ↗ (Y, F, Z, S) | $67.36 | 1.4M | ▲ +0.27% (+0.18) | ▲ +3.76% (+2.44) | ▲ +2.01% (+1.33) | ▲ +52.39% (+23.16) | ▲ +4.26% (+2.75) | ▲ +62.61% (+25.94) | ▲ +184.93% $28,493 |
Day $66.31$67.44 52W $39.39$68.09 Bollinger Bands $64.07$66.06$68.06 Width: 6.0% – Inside Implied Move ±4.0% $65.08$69.64 |
MACD: Bearish Short: 0.5% (0.3d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $65.05 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.2% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.23 | 845.9K | ▲ +0.24% (+0.53) | ▼ -1.40% (-3.13) | ▲ +0.20% (+0.45) | ▼ -21.79% (-61.64) | ▼ -1.10% (-2.46) | ▼ -18.57% (-50.44) | ▲ +23.85% $12,385 |
Day $216.00$222.30 52W $196.59$321.24 Bollinger Bands $213.62$219.31$224.99 Width: 5.2% – Inside Implied Move ±2.6% $216.38$226.08 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $213.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.5% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.33 | 7.4M | ▲ +0.23% (+0.26) | ▼ -0.40% (-0.46) | ▲ +9.31% (+9.74) | ▲ +37.61% (+31.25) | ▲ +0.49% (+0.56) | ▲ +3.77% (+4.16) | ▲ +23.48% $12,348 |
Day $108.82$114.77 52W $79.22$123.85 Bollinger Bands $106.81$111.78$116.75 Width: 8.9% – Inside Implied Move ±2.0% $112.43$116.23 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 25.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $110.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.9% |
| VZ ↘ (Y, F, Z, S) | $40.32 | 31.1M | ▲ +0.23% (+0.09) | ▼ -0.93% (-0.38) | ▼ -3.28% (-1.37) | ▼ -2.92% (-1.21) | ▼ -1.01% (-0.41) | ▲ +10.73% (+3.91) | ▲ +17.43% $11,743 |
Day $40.00$40.46 52W $35.79$45.09 Bollinger Bands $39.66$40.44$41.22 Width: 3.8% – Inside Implied Move ±1.4% $39.84$40.81 |
MACD: Bearish Short: 2.8% (5.0d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.45 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +18.4% |
| JPM ↑ (Y, F, Z, S) | $334.76 | 7.0M | ▲ +0.22% (+0.72) | ▲ +3.51% (+11.34) | ▲ +6.26% (+19.72) | ▲ +47.61% (+107.97) | ▲ +3.89% (+12.54) | ▼ +nan% (+nan) | ▲ +160.46% $26,046 |
Day $330.65$335.82 52W $200.22$337.25 Bollinger Bands $304.27$320.61$336.94 Width: 10.2% – Inside Implied Move ±1.6% $330.25$339.26 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $324.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.6% |
| ⏸️ MCK → (Y, F, Z, S) | $826.56 | 484.0K | ▲ +0.20% (+1.64) | ▼ -0.09% (-0.77) | ▲ +2.22% (+17.94) | ▲ +21.49% (+146.19) | ▲ +0.76% (+6.27) | ▲ +41.83% (+243.79) | ▲ +119.60% $21,960 |
Day $815.00$834.44 52W $568.11$894.75 Bollinger Bands $797.91$817.87$837.84 Width: 4.9% – Inside Implied Move ±1.1% $818.73$834.39 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.76 | SL: $801.03 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +13.6% |
| ⏸️ META ↓ (Y, F, Z, S) | $660.00 | 6.3M | ▲ +0.18% (+1.21) | ▼ -0.89% (-5.95) | ▼ -1.91% (-12.87) | ▲ +36.49% (+176.43) | ▼ -0.01% (-0.09) | ▲ +7.15% (+44.05) | ▲ +413.33% $51,333 |
Day $622.27$690.36 52W $478.72$795.06 Bollinger Bands $643.97$657.87$671.76 Width: 4.2% – Inside Implied Move ±1.9% $649.12$670.88 |
MACD: Bearish Short: 1.5% (2.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.19 | SL: $633.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +26.8% |
| XLP ↘ (Y, F, Z, S) | $77.47 | 16.6M | ▲ +0.16% (+0.12) | ▼ -0.87% (-0.68) | ▼ -0.47% (-0.37) | ▼ -2.37% (-1.88) | ▼ -0.27% (-0.21) | ▲ +3.04% (+2.28) | ▲ +11.93% $11,193 |
Day $76.97$77.69 52W $73.79$82.67 Bollinger Bands $76.92$78.04$79.16 Width: 2.9% – Inside Implied Move ±0.8% $76.93$78.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $76.34 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $499.10 | 3.6M | ▲ +0.12% (+0.58) | ▼ -0.92% (-4.61) | ▼ -1.04% (-5.24) | ▼ -1.54% (-7.82) | ▼ -0.71% (-3.55) | ▲ +10.20% (+46.18) | ▲ +58.18% $15,818 |
Day $466.85$500.58 52W $440.10$542.07 Bollinger Bands $491.05$499.24$507.43 Width: 3.3% – Inside Implied Move ±1.1% $494.36$503.84 |
MACD: Bearish Short: 1.0% (2.7d) Volatility: 14.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $487.58 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.9% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.89 | 752.0K | ▲ +0.06% (+0.04) | ▲ +0.32% (+0.21) | ▼ -4.15% (-2.81) | ▲ +58.81% (+24.03) | ▲ +1.30% (+0.83) | ▲ +26.48% (+13.59) | ▲ +190.64% $29,064 |
Day $64.20$65.07 52W $37.46$74.22 Bollinger Bands $61.32$65.00$68.68 Width: 11.3% – Inside Implied Move ±22.7% $52.40$77.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $62.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 1.8M | ▲ +0.00% (+0.00) | ▲ +2.04% (+0.03) | ▼ -18.03% (-0.33) | ▲ +203.64% (+1.01) | ▲ +6.38% (+0.09) | ▲ +32.74% (+0.37) | ▼ -71.32% $2,868 |
Day $1.43$1.52 52W $0.40$3.05 Bollinger Bands $1.33$1.60$1.86 Width: 33.1% – Inside Implied Move ±9.3% $1.38$1.62 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -13.3% |
| DJT ↑ (Y, F, Z, S) | $14.39 | 10.6M | ▼ -0.00% (-0.00) | ▲ +14.48% (+1.82) | ▲ +26.67% (+3.03) | ▼ -36.02% (-8.10) | ▲ +8.68% (+1.15) | ▼ -59.14% (-20.83) | ▼ -11.12% $8,888 |
Day $13.96$14.80 52W $10.18$43.46 Bollinger Bands $9.25$12.80$16.34 Width: 55.4% – Inside Implied Move ±5.9% $13.67$15.11 |
MACD: Bullish Short: 7.4% (0.6d) Volatility: 104.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $11.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KO ↓ (Y, F, Z, S) | $67.92 | 20.2M | ▼ -0.02% (-0.02) | ▼ -3.06% (-2.14) | ▼ -2.96% (-2.08) | ▼ -4.61% (-3.28) | ▼ -2.84% (-1.99) | ▲ +14.94% (+8.83) | ▲ +18.73% $11,873 |
Day $67.72$68.30 52W $58.88$72.91 Bollinger Bands $68.27$69.89$71.50 Width: 4.6% – Below Lower Implied Move ±1.1% $67.29$68.56 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $66.66 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.2% |
| TMO ↑ (Y, F, Z, S) | $611.03 | 2.4M | ▼ -0.03% (-0.17) | ▲ +4.73% (+27.58) | ▲ +6.76% (+38.69) | ▲ +45.23% (+190.31) | ▲ +5.45% (+31.58) | ▲ +12.38% (+67.30) | ▲ +12.89% $11,289 |
Day $602.00$628.08 52W $384.82$628.08 Bollinger Bands $549.07$579.04$609.01 Width: 10.4% – Above Upper Implied Move ±2.1% $600.06$622.00 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.86 | SL: $589.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.0% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.28 | 731.3K | ▼ -0.04% (-0.08) | ▼ -0.03% (-0.07) | ▲ +0.18% (+0.36) | ▲ +44.41% (+62.82) | ▼ -0.02% (-0.05) | ▲ +41.88% (+60.30) | ▲ +67.20% $16,720 |
Day $203.85$205.99 52W $114.66$204.89 Bollinger Bands $203.32$204.09$204.85 Width: 0.8% – Inside Implied Move ±0.8% $202.88$205.68 |
MACD: Bearish Short: 3.0% (3.9d) Volatility: 2.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $203.18 | R:R: 2.0:1 | Pos: 3.7% |
Strong Sell Upside: -0.9% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $354.59 | 1.3M | ▼ -0.10% (-0.35) | ▼ -0.71% (-2.53) | ▼ -1.45% (-5.23) | ▲ +84.78% (+162.70) | ▲ +0.37% (+1.32) | ▲ +39.49% (+100.39) | ▲ +332.65% $43,265 |
Day $346.74$359.75 52W $160.75$412.23 Bollinger Bands $344.43$358.88$373.34 Width: 8.1% – Inside Implied Move ±3.5% $344.17$365.01 |
MACD: Bearish Short: 2.3% (3.3d) Volatility: 47.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.51 | SL: $323.57 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +13.7% |
| 🟠 SCHW ↑ (Y, F, Z, S) | $103.61 | 6.9M | ▼ -0.13% (-0.13) | ▲ +3.04% (+3.06) | ▲ +10.43% (+9.79) | ▲ +39.47% (+29.32) | ▲ +3.70% (+3.70) | ▲ +45.14% (+32.22) | ▲ +26.69% $12,669 |
Day $103.04$104.85 52W $65.30$104.76 Bollinger Bands $92.75$98.94$105.14 Width: 12.5% – Inside Implied Move ±1.8% $102.04$105.18 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 17.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.57 | SL: $100.47 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.2% |
| NVDA ↗ (Y, F, Z, S) | $187.86 | 182.2M | ▼ -0.14% (-0.26) | ▲ +0.17% (+0.32) | ▲ +2.99% (+5.45) | ▲ +93.89% (+90.97) | ▲ +0.73% (+1.36) | ▲ +34.09% (+47.76) | ▲ +1103.28% $120,328 |
Day $177.95$192.17 52W $86.60$212.18 Bollinger Bands $171.82$183.44$195.06 Width: 12.7% – Inside Implied Move ±2.8% $183.36$192.36 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 36.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $177.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.0% |
| ⏸️ WBD → (Y, F, Z, S) | $28.48 | 16.7M | ▼ -0.16% (-0.05) | ▼ -1.57% (-0.46) | ▲ +9.22% (+2.41) | ▲ +258.75% (+20.54) | ▼ -1.16% (-0.33) | ▲ +171.03% (+17.97) | ▲ +145.35% $24,535 |
Day $28.35$28.69 52W $7.52$30.00 Bollinger Bands $27.33$28.73$30.14 Width: 9.8% – Inside Implied Move ±3.2% $27.71$29.26 |
MACD: Bearish Short: 4.8% (2.8d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $27.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| 🟠 WFC ↑ (Y, F, Z, S) | $96.20 | 21.3M | ▼ -0.18% (-0.18) | ▲ +2.01% (+1.89) | ▲ +7.10% (+6.37) | ▲ +52.81% (+33.25) | ▲ +3.22% (+3.00) | ▲ +37.30% (+26.14) | ▲ +145.46% $24,546 |
Day $95.07$96.80 52W $57.46$97.76 Bollinger Bands $89.27$93.32$97.38 Width: 8.7% – Inside Implied Move ±1.7% $94.84$97.56 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.56 | SL: $93.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.9% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $222.35 | 934.4K | ▼ -0.18% (-0.41) | ▼ -2.23% (-5.07) | ▼ -8.38% (-20.33) | ▲ +14.79% (+28.65) | ▼ -1.14% (-2.57) | ▲ +20.91% (+38.45) | ▲ +112.27% $21,227 |
Day $218.98$225.76 52W $164.78$336.99 Bollinger Bands $217.11$231.50$245.88 Width: 12.4% – Inside Implied Move ±2.5% $217.57$227.13 |
MACD: Bullish Short: 6.2% (4.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 3% Confidence: HOLD ATR: $4.94 | SL: $212.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +45.9% |
| NVDL ↗ (Y, F, Z, S) | $89.18 | 10.9M | ▼ -0.23% (-0.21) | ▲ +0.16% (+0.14) | ▲ +4.50% (+3.84) | ▲ +220.79% (+61.38) | ▲ +1.33% (+1.17) | ▲ +24.36% (+17.47) | ▲ +2766.21% $286,621 |
Day $88.21$93.25 52W $23.12$118.50 Bollinger Bands $75.43$85.67$95.91 Width: 23.9% – Inside Implied Move ±5.4% $85.10$93.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $80.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PG ↓ (Y, F, Z, S) | $139.96 | 9.9M | ▼ -0.29% (-0.41) | ▼ -2.84% (-4.09) | ▼ -2.43% (-3.49) | ▼ -14.39% (-23.52) | ▼ -2.34% (-3.35) | ▼ -10.94% (-17.19) | ▼ -0.70% $9,930 |
Day $139.51$141.37 52W $138.14$176.43 Bollinger Bands $137.99$142.93$147.88 Width: 6.9% – Inside Implied Move ±1.7% $137.97$141.95 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $136.27 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +20.7% |
| NVDU ↗ (Y, F, Z, S) | $119.29 | 648.8K | ▼ -0.31% (-0.37) | ▲ +0.13% (+0.15) | ▲ +4.33% (+4.95) | ▲ +222.36% (+82.29) | ▲ +1.33% (+1.57) | ▲ +25.37% (+24.14) | ▲ +479.75% $57,975 |
Day $118.13$124.80 52W $30.90$158.78 Bollinger Bands $100.93$114.66$128.39 Width: 24.0% – Inside Implied Move ±9.1% $110.02$128.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $107.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↘ (Y, F, Z, S) | $75.42 | 2.7M | ▼ -0.33% (-0.25) | ▼ -2.57% (-1.99) | ▲ +2.28% (+1.68) | ▲ +30.01% (+17.41) | ▼ -1.63% (-1.25) | ▲ +46.30% (+23.87) | ▲ +49.13% $14,913 |
Day $75.25$76.23 52W $45.70$78.31 Bollinger Bands $72.48$75.67$78.86 Width: 8.4% – Inside Implied Move ±3.2% $73.34$77.50 |
MACD: Bearish Short: 2.7% (3.9d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.12 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.8% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.33 | 5.7M | ▼ -0.36% (-0.42) | ▼ -0.81% (-0.96) | ▲ +0.50% (+0.58) | ▲ +34.28% (+29.95) | ▼ -0.33% (-0.39) | ▲ +21.38% (+20.67) | ▲ +140.07% $24,007 |
Day $116.55$117.88 52W $83.26$118.87 Bollinger Bands $115.14$116.87$118.59 Width: 3.0% – Inside Implied Move ±1.2% $116.09$118.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $115.32 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.27 | 9.8M | ▼ -0.41% (-0.31) | ▼ -2.24% (-1.72) | ▼ -2.94% (-2.28) | ▲ +40.87% (+21.84) | ▼ -1.76% (-1.35) | ▲ +30.84% (+17.74) | ▲ +68.71% $16,871 |
Day $74.81$75.92 52W $51.21$80.39 Bollinger Bands $74.96$77.36$79.76 Width: 6.2% – Inside Implied Move ±1.7% $74.20$76.34 |
MACD: Bearish Short: 1.4% (2.5d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $72.94 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +13.5% |
| ⏸️ BKNG → (Y, F, Z, S) | $5345.55 | 103.4K | ▼ -0.41% (-21.82) | ▼ -1.50% (-81.60) | ▲ +2.86% (+148.51) | ▲ +21.11% (+931.63) | ▼ -0.18% (-9.78) | ▲ +12.28% (+584.82) | ▲ +146.01% $24,601 |
Day $5204.25$5370.01 52W $4074.35$5818.24 Bollinger Bands $5195.12$5360.11$5525.09 Width: 6.2% – Inside Implied Move ±0.9% $5306.25$5384.85 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $88.24 | SL: $5169.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.1% |
| ⏸️ ORLY ↓ (Y, F, Z, S) | $90.20 | 7.1M | ▼ -0.42% (-0.38) | ▼ -1.39% (-1.27) | ▼ -8.79% (-8.69) | ▼ -1.13% (-1.03) | ▼ -1.11% (-1.01) | ▲ +12.78% (+10.22) | ▲ +63.27% $16,327 |
Day $89.12$91.49 52W $79.58$108.72 Bollinger Bands $88.84$92.60$96.36 Width: 8.1% – Inside Implied Move ±2.9% $87.96$92.44 |
MACD: Bearish Short: 1.5% (2.4d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $87.62 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +21.8% |
| RIVN ↘ (Y, F, Z, S) | $19.50 | 44.8M | ▼ -0.45% (-0.09) | ▼ -0.45% (-0.09) | ▲ +8.64% (+1.55) | ▲ +74.90% (+8.35) | ▼ -1.06% (-0.21) | ▲ +30.44% (+4.55) | ▲ +17.34% $11,734 |
Day $18.88$20.10 52W $10.36$22.69 Bollinger Bands $16.12$19.40$22.69 Width: 33.8% – Inside Implied Move ±5.2% $18.63$20.37 |
MACD: Bearish Short: 15.0% (4.3d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $17.02 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.5% |
| BE ↗ (Y, F, Z, S) | $103.39 | 21.2M | ▼ -0.46% (-0.48) | ▲ +18.48% (+16.13) | ▼ -13.25% (-15.79) | ▲ +531.20% (+87.01) | ▲ +18.99% (+16.50) | ▲ +312.57% (+78.33) | ▲ +419.81% $51,981 |
Day $98.41$107.44 52W $15.15$147.86 Bollinger Bands $74.94$94.18$113.42 Width: 40.9% – Inside Implied Move ±8.6% $95.84$110.94 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 127.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $88.46 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +7.5% |
| ⏸️ GME ↓ (Y, F, Z, S) | $20.62 | 3.3M | ▼ -0.48% (-0.10) | ▲ +0.59% (+0.12) | ▼ -10.35% (-2.38) | ▼ -22.97% (-6.15) | ▲ +2.69% (+0.54) | ▼ -38.21% (-12.75) | ▲ +25.89% $12,589 |
Day $20.53$20.87 52W $19.93$35.81 Bollinger Bands $19.71$21.65$23.59 Width: 17.9% – Inside Implied Move ±2.9% $20.11$21.13 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $19.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BUZZ ↗ (Y, F, Z, S) | $34.07 | 1.8M | ▼ -0.50% (-0.17) | ▲ +3.78% (+1.24) | ▼ -1.93% (-0.67) | ▲ +61.93% (+13.03) | ▲ +4.86% (+1.58) | ▲ +32.72% (+8.40) | ▲ +173.49% $27,349 |
Day $33.76$34.63 52W $18.82$39.58 Bollinger Bands $31.61$33.56$35.51 Width: 11.6% – Inside Implied Move ±4.6% $32.74$35.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $32.50 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PEP ↓ (Y, F, Z, S) | $139.20 | 4.9M | ▼ -0.51% (-0.72) | ▼ -3.44% (-4.96) | ▼ -4.01% (-5.82) | ▲ +1.24% (+1.71) | ▼ -3.01% (-4.32) | ▼ -0.44% (-0.61) | ▼ -14.30% $8,570 |
Day $138.70$140.52 52W $123.93$155.29 Bollinger Bands $138.67$146.01$153.34 Width: 10.0% – Inside Implied Move ±1.5% $137.45$140.95 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $135.65 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +12.0% |
| TREE ↗ (Y, F, Z, S) | $54.16 | 60.4K | ▼ -0.53% (-0.29) | ▲ +1.63% (+0.87) | ▼ -2.45% (-1.36) | ▲ +27.32% (+11.62) | ▲ +2.02% (+1.07) | ▲ +37.53% (+14.78) | ▲ +120.61% $22,061 |
Day $53.24$55.11 52W $33.50$77.35 Bollinger Bands $50.28$53.40$56.52 Width: 11.7% – Inside Implied Move ±6.5% $51.18$57.14 |
MACD: Bullish Short: 6.2% (5.7d) Volatility: 51.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $50.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +50.2% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $115.47 | 3.2M | ▼ -0.55% (-0.64) | ▲ +4.16% (+4.61) | ▼ -18.29% (-25.84) | ▲ +19.25% (+18.64) | ▲ +5.64% (+6.16) | ▼ -20.02% (-28.91) | ▲ +81.59% $18,159 |
Day $115.00$118.35 52W $80.00$183.16 Bollinger Bands $97.31$120.10$142.89 Width: 38.0% – Inside Implied Move ±3.8% $111.73$119.21 |
🔴 Death Cross MACD: Bullish Short: 10.1% (2.7d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $107.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.4% |
| 🟠 C ↑ (Y, F, Z, S) | $122.49 | 19.1M | ▼ -0.66% (-0.81) | ▲ +4.51% (+5.28) | ▲ +12.50% (+13.61) | ▲ +99.43% (+61.07) | ▲ +4.97% (+5.80) | ▲ +70.86% (+50.80) | ▲ +187.35% $28,735 |
Day $122.20$124.47 52W $54.39$124.17 Bollinger Bands $106.55$115.61$124.68 Width: 15.7% – Inside Implied Move ±2.2% $120.15$124.83 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.66 | SL: $117.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.2% |
| AZO ↓ (Y, F, Z, S) | $3246.71 | 179.7K | ▼ -0.66% (-21.59) | ▼ -4.48% (-152.14) | ▼ -15.07% (-575.95) | ▼ -9.04% (-322.53) | ▼ -4.27% (-144.79) | ▼ -0.40% (-13.20) | ▲ +32.97% $13,297 |
Day $3213.34$3272.00 52W $3162.00$4388.11 Bollinger Bands $3217.25$3426.17$3635.10 Width: 12.2% – Inside Implied Move ±3.3% $3156.56$3336.86 |
MACD: Bearish Short: 2.1% (2.2d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $60.47 | SL: $3125.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +33.0% |
| ⏸️ GOOGL ↗ (Y, F, Z, S) | $314.42 | 20.5M | ▼ -0.67% (-2.12) | ▲ +0.18% (+0.57) | ▼ -2.07% (-6.64) | ▲ +113.51% (+167.16) | ▲ +0.45% (+1.42) | ▲ +61.47% (+119.69) | ▲ +259.91% $35,991 |
Day $311.81$320.94 52W $140.14$328.62 Bollinger Bands $300.82$311.60$322.38 Width: 6.9% – Inside Implied Move ±2.1% $308.91$319.93 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $302.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.7% |
| KHC ↓ (Y, F, Z, S) | $23.60 | 10.9M | ▼ -0.72% (-0.17) | ▼ -3.40% (-0.83) | ▼ -3.04% (-0.74) | ▼ -17.53% (-5.02) | ▼ -2.68% (-0.65) | ▼ -15.98% (-4.49) | ▼ -35.06% $6,494 |
Day $23.46$23.87 52W $23.33$31.87 Bollinger Bands $23.62$24.29$24.96 Width: 5.5% – Below Lower Implied Move ±1.7% $23.27$23.93 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +15.0% |
| TTD ↑ (Y, F, Z, S) | $39.80 | 9.6M | ▼ -0.77% (-0.31) | ▲ +4.41% (+1.68) | ▼ -0.62% (-0.25) | ▼ -16.32% (-7.76) | ▲ +4.85% (+1.84) | ▼ -67.22% (-81.61) | ▼ -9.52% $9,048 |
Day $39.53$40.90 52W $35.65$126.30 Bollinger Bands $35.74$37.97$40.20 Width: 11.7% – Inside Implied Move ±3.6% $38.58$41.02 |
MACD: Bullish Short: 12.3% (3.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $37.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +54.7% |
| ⏸️ GOOG ↗ (Y, F, Z, S) | $314.85 | 11.9M | ▼ -0.78% (-2.47) | ▲ +0.10% (+0.30) | ▼ -2.18% (-7.03) | ▲ +110.67% (+165.40) | ▲ +0.33% (+1.05) | ▲ +60.68% (+118.90) | ▲ +257.22% $35,722 |
Day $296.74$321.56 52W $142.27$328.46 Bollinger Bands $302.22$312.62$323.03 Width: 6.7% – Inside Implied Move ±2.0% $309.43$320.27 |
MACD: Bearish Short: N/A (3.5d) Volatility: 29.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.16 | SL: $302.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +4.2% |
| COIN ↗ (Y, F, Z, S) | $252.68 | 6.8M | ▼ -0.88% (-2.24) | ▲ +9.10% (+21.08) | ▼ -6.32% (-17.05) | ▲ +44.39% (+77.68) | ▲ +11.74% (+26.54) | ▼ -4.41% (-11.65) | ▲ +560.26% $66,026 |
Day $245.84$257.54 52W $142.58$444.65 Bollinger Bands $218.88$249.75$280.63 Width: 24.7% – Inside Implied Move ±4.1% $243.90$261.46 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $232.04 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +42.7% |
| LB ↓ (Y, F, Z, S) | $46.22 | 584.2K | ▼ -0.94% (-0.44) | ▼ -7.96% (-4.00) | ▼ -22.42% (-13.36) | ▼ -28.99% (-18.87) | ▼ -5.65% (-2.77) | ▼ -35.82% (-25.79) | ▲ +101.23% $20,123 |
Day $45.12$48.56 52W $45.19$87.17 Bollinger Bands $45.72$52.32$58.93 Width: 25.3% – Inside Implied Move ±8.0% $43.08$49.37 |
MACD: Bearish Short: 12.9% (7.2d) Volatility: 73.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $41.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +60.6% |
| NFLX ↘ (Y, F, Z, S) | $90.56 | 54.9M | ▼ -0.98% (-0.90) | ▼ -3.43% (-3.22) | ▼ -9.65% (-9.68) | ▼ -8.33% (-8.23) | ▼ -3.41% (-3.20) | ▲ +3.01% (+2.64) | ▲ +187.35% $28,735 |
Day $89.81$91.93 52W $82.11$134.12 Bollinger Bands $90.69$93.83$96.97 Width: 6.7% – Below Lower Implied Move ±2.3% $88.82$92.31 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $86.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +39.3% |
| TRV ↘ (Y, F, Z, S) | $284.90 | 1.4M | ▼ -0.99% (-2.86) | ▼ -2.56% (-7.48) | ▲ +1.83% (+5.12) | ▲ +15.54% (+38.31) | ▼ -1.78% (-5.16) | ▲ +19.81% (+47.10) | ▲ +59.46% $15,946 |
Day $282.08$288.26 52W $226.54$295.68 Bollinger Bands $277.69$288.20$298.71 Width: 7.3% – Inside Implied Move ±2.9% $277.92$291.88 |
MACD: Bearish Short: 1.7% (3.6d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $276.83 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.6% |
| TPL ↗ (Y, F, Z, S) | $294.40 | 556.9K | ▼ -1.06% (-3.14) | ▲ +0.59% (+1.72) | ▼ -4.53% (-13.96) | ▼ -28.93% (-119.84) | ▲ +2.50% (+7.18) | ▼ -29.38% (-122.47) | ▲ +32.82% $13,282 |
Day $290.00$301.72 52W $269.23$485.16 Bollinger Bands $277.57$293.10$308.64 Width: 10.6% – Inside Implied Move ±6.3% $278.51$310.29 |
MACD: Bullish Short: 7.8% (12.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.75 | SL: $270.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -4.6% |
| ARMG ↘ (Y, F, Z, S) | $6.33 | 653.8K | ▼ -1.09% (-0.07) | ▲ +7.84% (+0.46) | ▼ -34.77% (-3.37) | ▲ +10.51% (+0.60) | ▲ +11.05% (+0.63) | ▼ -57.58% (-8.59) | ▼ -57.58% $4,242 |
Day $6.28$6.63 52W $4.09$24.69 Bollinger Bands $4.12$6.99$9.85 Width: 82.0% – Inside Implied Move ±18.6% $5.33$7.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $5.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KOSS ↓ (Y, F, Z, S) | $4.43 | 94.5K | ▼ -1.12% (-0.05) | ▲ +5.48% (+0.23) | ▼ -8.09% (-0.39) | ▲ +3.02% (+0.13) | ▲ +7.00% (+0.29) | ▼ -43.57% (-3.42) | ▼ -18.11% $8,189 |
Day $4.28$4.65 52W $4.00$8.59 Bollinger Bands $4.13$4.47$4.80 Width: 15.0% – Inside |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 58.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $198.60 | 2.7M | ▼ -1.13% (-2.26) | ▼ -2.55% (-5.20) | ▼ -5.26% (-11.03) | ▼ -20.69% (-51.82) | ▼ -2.19% (-4.44) | ▼ -5.01% (-10.48) | ▲ +38.18% $13,818 |
Day $197.16$202.93 52W $194.01$273.15 Bollinger Bands $193.27$199.23$205.19 Width: 6.0% – Inside Implied Move ±1.6% $195.96$201.24 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $192.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.4% |
| HOOD ↗ (Y, F, Z, S) | $121.85 | 21.1M | ▼ -1.13% (-1.39) | ▲ +5.54% (+6.40) | ▼ -7.65% (-10.10) | ▲ +205.77% (+82.00) | ▲ +7.74% (+8.75) | ▲ +200.42% (+81.29) | ▲ +1325.15% $142,515 |
Day $118.05$124.35 52W $29.66$153.86 Bollinger Bands $107.52$121.35$135.18 Width: 22.8% – Inside Implied Move ±4.4% $117.29$126.41 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $111.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.8% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $254.32 | 412.5K | ▼ -1.16% (-2.99) | ▼ -1.39% (-3.59) | ▲ +2.60% (+6.44) | ▲ +23.96% (+49.16) | ▼ -0.67% (-1.71) | ▲ +39.93% (+72.57) | ▲ +141.98% $24,198 |
Day $250.00$260.13 52W $177.35$264.79 Bollinger Bands $238.51$249.40$260.29 Width: 8.7% – Inside Implied Move ±1.9% $250.28$258.36 |
MACD: Bullish Short: 4.6% (6.1d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $245.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.1% |
| ⏸️ XOP ↘ (Y, F, Z, S) | $125.98 | 2.9M | ▼ -1.19% (-1.52) | ▼ -1.14% (-1.45) | ▼ -7.16% (-9.72) | ▲ +18.36% (+19.55) | ▼ -0.22% (-0.28) | ▼ -5.50% (-7.34) | ▲ +2.34% $10,234 |
Day $125.23$128.44 52W $97.08$142.87 Bollinger Bands $121.38$127.87$134.36 Width: 10.1% – Inside Implied Move ±3.5% $122.22$129.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $120.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GGLL ↘ (Y, F, Z, S) | $97.61 | 7.1M | ▼ -1.47% (-1.46) | ▲ +0.07% (+0.07) | ▼ -5.19% (-5.34) | ▲ +299.08% (+73.15) | ▲ +0.75% (+0.73) | ▲ +111.52% (+51.46) | ▲ +508.32% $60,832 |
Day $96.05$101.68 52W $22.56$108.15 Bollinger Bands $89.83$96.43$103.03 Width: 13.7% – Inside Implied Move ±7.6% $91.29$103.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.77 | SL: $90.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ T ↘ (Y, F, Z, S) | $24.31 | 47.5M | ▼ -1.62% (-0.40) | ▼ -2.01% (-0.50) | ▼ -3.84% (-0.97) | ▼ -5.74% (-1.48) | ▼ -2.13% (-0.53) | ▲ +14.41% (+3.06) | ▲ +49.02% $14,902 |
Day $23.87$24.71 52W $20.72$29.47 Bollinger Bands $24.03$24.49$24.96 Width: 3.8% – Inside Implied Move ±1.8% $23.94$24.68 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $23.66 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.8% |
| FANG ↓ (Y, F, Z, S) | $144.47 | 1.5M | ▼ -1.71% (-2.52) | ▼ -4.48% (-6.78) | ▼ -8.91% (-14.13) | ▲ +11.47% (+14.87) | ▼ -3.90% (-5.86) | ▼ -13.83% (-23.19) | ▲ +15.76% $11,576 |
Day $143.76$148.56 52W $111.64$175.92 Bollinger Bands $141.95$151.29$160.63 Width: 12.3% – Inside Implied Move ±42.0% $92.91$196.03 |
MACD: Bearish Short: 4.9% (5.6d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $134.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +24.0% |
| CONL ↗ (Y, F, Z, S) | $18.13 | 16.0M | ▼ -1.74% (-0.32) | ▲ +17.72% (+2.73) | ▼ -14.77% (-3.14) | ▲ +33.60% (+4.56) | ▲ +23.75% (+3.48) | ▼ -53.87% (-21.17) | ▲ +258.47% $35,847 |
Day $17.13$18.84 52W $9.21$72.35 Bollinger Bands $13.31$18.08$22.86 Width: 52.8% – Inside Implied Move ±8.1% $16.88$19.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $15.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $262.49 | 26.3M | ▼ -1.78% (-4.77) | ▼ -3.88% (-10.59) | ▼ -5.84% (-16.29) | ▲ +36.36% (+69.99) | ▼ -3.45% (-9.37) | ▲ +8.86% (+21.37) | ▲ +104.73% $20,473 |
Day $244.21$273.21 52W $168.63$288.62 Bollinger Bands $265.52$273.32$281.13 Width: 5.7% – Below Lower Implied Move ±1.7% $258.66$266.32 |
MACD: Bearish Short: 0.8% (3.0d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $254.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.6% |
| CCEP ↓ (Y, F, Z, S) | $85.97 | 963.7K | ▼ -1.82% (-1.59) | ▼ -6.15% (-5.63) | ▼ -5.16% (-4.68) | ▼ -0.26% (-0.23) | ▼ -5.21% (-4.73) | ▲ +16.35% (+12.08) | ▲ +66.09% $16,609 |
Day $85.43$87.61 52W $71.51$99.10 Bollinger Bands $87.07$90.57$94.08 Width: 7.7% – Below Lower Implied Move ±2.3% $84.29$87.65 |
MACD: Bearish Short: 4.2% (4.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $83.42 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +12.9% |
| MRVL ↗ (Y, F, Z, S) | $88.38 | 25.0M | ▼ -2.05% (-1.85) | ▲ +1.87% (+1.62) | ▼ -10.65% (-10.53) | ▲ +79.24% (+39.07) | ▲ +4.00% (+3.40) | ▼ -23.72% (-27.49) | ▲ +141.86% $24,186 |
Day $86.77$94.20 52W $46.97$127.15 Bollinger Bands $81.04$86.82$92.61 Width: 13.3% – Inside Implied Move ±5.0% $84.64$92.12 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $81.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.6% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.42 | 30.9M | ▼ -2.52% (-0.71) | ▼ -2.38% (-0.67) | ▲ +7.13% (+1.82) | ▼ -11.19% (-3.46) | ▼ -2.12% (-0.59) | ▼ -18.34% (-6.16) | ▼ -14.93% $8,507 |
Day $27.11$28.31 52W $24.13$34.97 Bollinger Bands $24.95$27.21$29.46 Width: 16.6% – Inside Implied Move ±8.1% $25.54$29.30 |
MACD: Bullish Short: 1.5% (1.7d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $26.00 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +24.0% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $45.69 | 63.9M | ▼ -2.56% (-1.20) | ▲ +1.62% (+0.73) | ▲ +0.35% (+0.16) | ▲ +18.06% (+6.99) | ▲ +2.19% (+0.98) | ▲ +7.38% (+3.14) | ▲ +15.93% $11,593 |
Day $45.53$47.19 52W $36.32$47.32 Bollinger Bands $43.18$44.84$46.49 Width: 7.4% – Inside Implied Move ±1.8% $44.99$46.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $44.05 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $616.27 | 5.0M | ▼ -2.63% (-16.64) | ▼ -11.16% (-77.44) | ▼ -10.94% (-75.67) | ▲ +170.14% (+388.14) | ▼ -8.54% (-57.55) | ▲ +86.75% (+286.26) | ▲ +5953.73% $605,373 |
Day $596.48$639.99 52W $200.50$745.61 Bollinger Bands $616.92$688.46$760.00 Width: 20.8% – Below Lower Implied Move ±4.3% $593.54$639.00 |
MACD: Bearish Short: 5.2% (4.6d) Volatility: 54.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.13 | SL: $552.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +20.1% |
| ⏸️ PM ↓ (Y, F, Z, S) | $155.46 | 5.0M | ▼ -2.75% (-4.40) | ▼ -4.01% (-6.49) | ▲ +6.13% (+8.99) | ▼ -1.63% (-2.57) | ▼ -3.08% (-4.94) | ▲ +32.58% (+38.20) | ▲ +74.45% $17,445 |
Day $155.02$160.45 52W $112.16$181.91 Bollinger Bands $146.77$156.44$166.12 Width: 12.4% – Inside Implied Move ±1.8% $153.11$157.81 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 24.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $149.79 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +17.6% |
| FICO ↓ (Y, F, Z, S) | $1601.50 | 296.6K | ▼ -3.14% (-51.98) | ▼ -8.26% (-144.25) | ▼ -10.96% (-197.03) | ▼ -11.82% (-214.58) | ▼ -5.27% (-89.12) | ▼ -17.24% (-333.66) | ▲ +169.67% $26,967 |
Day $1573.29$1683.47 52W $1300.00$2217.60 Bollinger Bands $1623.76$1742.86$1861.97 Width: 13.7% – Below Lower Implied Move ±5.9% $1521.79$1681.21 |
MACD: Bearish Short: 5.9% (5.1d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $48.05 | SL: $1505.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.3% |
| AMD ↘ (Y, F, Z, S) | $214.09 | 38.3M | ▼ -3.16% (-6.99) | ▼ -0.58% (-1.24) | ▼ -1.78% (-3.88) | ▲ +150.23% (+128.54) | ▼ -0.03% (-0.07) | ▲ +68.14% (+86.76) | ▲ +218.40% $31,840 |
Day $211.37$223.90 52W $76.48$267.08 Bollinger Bands $201.04$214.48$227.92 Width: 12.5% – Inside Implied Move ±3.7% $207.36$220.83 |
MACD: Bullish Short: 2.2% (1.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $198.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.6% |
| LAYS ↘ (Y, F, Z, S) | $45.81 | 2.7K | ▼ -3.21% (-1.52) | ▼ -0.34% (-0.16) | ▼ -0.41% (-0.19) | ▲ +306.33% (+34.54) | ▲ +0.06% (+0.03) | ▲ +181.79% (+29.55) | ▲ +181.79% $28,179 |
Day $45.51$48.10 52W $10.70$67.45 Bollinger Bands $40.21$45.21$50.20 Width: 22.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XOM ↑ (Y, F, Z, S) | $121.32 | 22.1M | ▼ -3.22% (-4.04) | ▲ +0.27% (+0.33) | ▲ +4.10% (+4.78) | ▲ +18.33% (+18.79) | ▲ +0.81% (+0.98) | ▲ +15.65% (+16.42) | ▲ +24.00% $12,400 |
Day $121.00$126.37 52W $95.18$125.93 Bollinger Bands $114.26$119.10$123.94 Width: 8.1% – Inside Implied Move ±1.9% $119.36$123.27 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 19.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $116.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| AAPU ↓ (Y, F, Z, S) | $31.22 | 2.8M | ▼ -3.73% (-1.21) | ▼ -7.85% (-2.66) | ▼ -12.10% (-4.30) | ▲ +67.65% (+12.60) | ▼ -7.03% (-2.36) | ▼ -3.34% (-1.08) | ▲ +140.93% $24,093 |
Day $31.20$32.54 52W $14.73$38.13 Bollinger Bands $31.96$34.04$36.12 Width: 12.2% – Below Lower Implied Move ±25.1% $24.56$37.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $29.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $434.25 | 73.7M | ▼ -3.86% (-17.42) | ▼ -4.44% (-20.18) | ▼ -4.56% (-20.75) | ▲ +90.88% (+206.75) | ▼ -3.44% (-15.47) | ▲ +10.12% (+39.89) | ▲ +262.57% $36,257 |
Day $413.37$461.67 52W $214.25$498.83 Bollinger Bands $425.61$463.02$500.44 Width: 16.2% – Inside Implied Move ±3.1% $422.73$445.77 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.74 | SL: $398.77 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.6% |
| ⏸️ CVX ↗ (Y, F, Z, S) | $156.54 | 20.3M | ▼ -4.46% (-7.31) | ▲ +2.78% (+4.23) | ▲ +4.36% (+6.54) | ▲ +21.14% (+27.32) | ▲ +2.71% (+4.13) | ▲ +9.50% (+13.58) | ▲ +1.36% $10,136 |
Day $156.13$165.95 52W $127.59$165.75 Bollinger Bands $143.48$151.18$158.88 Width: 10.2% – Inside Implied Move ±2.2% $153.68$159.40 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $150.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.2% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $132.75 | 6.0M | ▼ -5.34% (-7.49) | ▼ -8.40% (-12.17) | ▼ -24.59% (-43.29) | ▲ +280.81% (+97.89) | ▼ -7.74% (-11.14) | ▲ +76.34% (+57.47) | ▲ +904.16% $100,416 |
Day $130.94$141.28 52W $29.09$213.80 Bollinger Bands $125.40$147.67$169.94 Width: 30.2% – Inside Implied Move ±7.5% $124.24$141.26 |
MACD: Bearish Short: 4.1% (1.5d) Volatility: 88.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.32 | SL: $116.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +59.4% |
| AMDL ↘ (Y, F, Z, S) | $15.49 | 65.1M | ▼ -6.29% (-1.04) | ▼ -1.40% (-0.22) | ▼ -5.32% (-0.87) | ▲ +372.26% (+12.21) | ▼ -0.39% (-0.06) | ▲ +82.67% (+7.01) | ▼ -39.28% $6,072 |
Day $15.07$16.92 52W $2.77$25.86 Bollinger Bands $13.74$15.69$17.65 Width: 24.9% – Inside Implied Move ±7.2% $14.55$16.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.76 | 254.8M | ▼ -7.60% (-1.46) | ▼ -9.06% (-1.77) | ▼ -10.78% (-2.15) | ▲ +174.12% (+11.28) | ▼ -7.06% (-1.35) | ▼ -27.81% (-6.84) | ▲ +243.85% $34,385 |
Day $17.29$19.48 52W $6.01$30.05 Bollinger Bands $17.11$20.43$23.74 Width: 32.5% – Inside Implied Move ±6.1% $16.83$18.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $14.62 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |